CryptoVerificationCoin Historical Data

CVCC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 0.000906
-0.51%
$ -- $ 0
Apr 5, 2022 $ 0.000912
-60.84%
$ -- $ 0
Apr 4, 2022 $ 0.00233
+0.37%
$ -- $ 0
Apr 3, 2022 $ 0.00233
+0.11%
$ -- $ 1
Apr 1, 2022 $ 0.00232
+1.70%
$ -- $ 7
Mar 31, 2022 $ 0.00228
-0.57%
$ -- $ 7
Mar 29, 2022 $ 0.00239
+1.16%
$ -- $ 0
Mar 28, 2022 $ 0.00236
+1.53%
$ -- $ 0
Mar 27, 2022 $ 0.00232
+29.47%
$ -- $ 0
Mar 26, 2022 $ 0.00177
-0.05%
$ -- $ 0
Mar 25, 2022 $ 0.00177
-0.27%
$ -- $ 9
Mar 24, 2022 $ 0.00172
+0.34%
$ -- $ 1
Mar 23, 2022 $ 0.00171
+102.15%
$ -- $ 1
Mar 22, 2022 $ 0.000847
-1.22%
$ -- $ 29
Mar 21, 2022 $ 0.00123
-0.03%
$ -- $ 4
Mar 17, 2022 $ 0.00246
-0.37%
$ -- $ 0
Mar 16, 2022 $ 0.00247
+109.08%
$ -- $ 0
Mar 15, 2022 $ 0.00118
-39.09%
$ -- $ 0
Mar 13, 2022 $ 0.000784
+0.95%
$ -- $ 1
Mar 12, 2022 $ 0.000778
+0.34%
$ -- $ 1
Mar 11, 2022 $ 0.000776
-67.17%
$ -- $ 3
Mar 10, 2022 $ 0.00237
-5.86%
$ -- $ 0.001
Mar 9, 2022 $ 0.00252
-0.53%
$ -- $ 0
Mar 8, 2022 $ 0.00194
+2.32%
$ -- $ 0.0001
Mar 7, 2022 $ 0.0019
-17.49%
$ -- $ 0.0001
Mar 6, 2022 $ 0.00231
-2.43%
$ -- $ 0
Mar 5, 2022 $ 0.00236
+0.09%
$ -- $ 0
Mar 4, 2022 $ 0.00079
-6.95%
$ -- $ 10
Mar 3, 2022 $ 0.000849
-34.53%
$ -- $ 13
Mar 2, 2022 $ 0.00177
-0.65%
$ -- $ 0
Mar 1, 2022 $ 0.00178
-31.63%
$ -- $ 10
Feb 28, 2022 $ 0.00259
-1.66%
$ -- $ 20
Feb 27, 2022 $ 0.00264
-3.47%
$ -- $ 10
Feb 26, 2022 $ 0.00274
-0.34%
$ -- $ 0
Feb 25, 2022 $ 0.00275
+2.36%
$ -- $ 19
Feb 24, 2022 $ 0.00268
+2.97%
$ -- $ 1
Feb 23, 2022 $ 0.00261
-2.58%
$ -- $ 1
Feb 22, 2022 $ 0.00268
+3.21%
$ -- $ 6
Feb 21, 2022 $ 0.00259
-15.50%
$ -- $ 24
Feb 20, 2022 $ 0.00308
-4.15%
$ -- $ 5
Feb 19, 2022 $ 0.00321
+0.26%
$ -- $ 0.0001
Feb 18, 2022 $ 0.0032
-12.13%
$ -- $ 1
Feb 17, 2022 $ 0.00365
-7.72%
$ -- $ 8
Feb 16, 2022 $ 0.00396
-1.20%
$ -- $ 18
Feb 15, 2022 $ 0.00401
+4.63%
$ -- $ 4
Feb 14, 2022 $ 0.00383
+1.15%
$ -- $ 6
Feb 13, 2022 $ 0.0038
-0.38%
$ -- $ 0
Feb 12, 2022 $ 0.00509
+0.08%
$ -- $ 0.1
Feb 11, 2022 $ 0.00509
+30.11%
$ -- $ 0.1
Feb 10, 2022 $ 0.00392
-1.87%
$ -- $ 0