CryptoVerificationCoin Historical Data

CVCC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $ 0.00399
-17.71%
$ -- $ 11
Feb 8, 2022 $ 0.00485
+1.93%
$ -- $ 14
Feb 6, 2022 $ 0.00375
+0.57%
$ -- $ 0.001
Feb 5, 2022 $ 0.00373
-0.07%
$ -- $ 3
Feb 4, 2022 $ 0.00374
+0.38%
$ -- $ 18
Feb 3, 2022 $ 0.00372
-8.52%
$ -- $ 9
Feb 2, 2022 $ 0.00369
-4.72%
$ -- $ 3
Feb 1, 2022 $ 0.00387
-8.86%
$ -- $ 5
Jan 31, 2022 $ 0.00426
+12.28%
$ -- $ 0.1
Jan 30, 2022 $ 0.00379
-50.30%
$ -- $ 32
Jan 29, 2022 $ 0.00763
-57.00%
$ -- $ 11
Jan 28, 2022 $ 0.0178
+431.51%
$ -- $ 37
Jan 27, 2022 $ 0.00334
+0.90%
$ -- $ 8
Jan 26, 2022 $ 0.00331
-10.19%
$ -- $ 7
Jan 25, 2022 $ 0.00369
+2.37%
$ -- $ 1
Jan 24, 2022 $ 0.00298
+2.96%
$ -- $ 0
Jan 23, 2022 $ 0.0029
+2.94%
$ -- $ 2
Jan 22, 2022 $ 0.00281
-14.57%
$ -- $ 6
Jan 21, 2022 $ 0.00328
-10.67%
$ -- $ 6
Jan 20, 2022 $ 0.00368
-2.53%
$ -- $ 24
Jan 19, 2022 $ 0.00505
-0.96%
$ -- $ 10
Jan 18, 2022 $ 0.0051
+20.37%
$ -- $ 14
Jan 17, 2022 $ 0.00424
-18.45%
$ -- $ 4
Jan 16, 2022 $ 0.0052
+19.97%
$ -- $ 1
Jan 15, 2022 $ 0.00434
-41.09%
$ -- $ 3
Jan 14, 2022 $ 0.00735
+91.54%
$ -- $ 0
Jan 13, 2022 $ 0.00383
-58.53%
$ -- $ 47
Jan 12, 2022 $ 0.00924
-22.95%
$ -- $ 12
Jan 11, 2022 $ 0.012
-7.65%
$ -- $ 1
Jan 10, 2022 $ 0.013
+47.08%
$ -- $ 8
Jan 9, 2022 $ 0.00884
+17.36%
$ -- $ 16
Jan 8, 2022 $ 0.00754
+20.56%
$ -- $ 2
Jan 7, 2022 $ 0.00624
-19.88%
$ -- $ 18
Jan 6, 2022 $ 0.00779
-22.21%
$ -- $ 12
Jan 5, 2022 $ 0.01
-24.69%
$ -- $ 2
Jan 4, 2022 $ 0.0133
-33.41%
$ -- $ 23
Jan 3, 2022 $ 0.02
+20.69%
$ -- $ 2
Jan 2, 2022 $ 0.0166
+2.23%
$ -- $ 10
Jan 1, 2022 $ 0.0162
+16.67%
$ -- $ 8
Dec 31, 2021 $ 0.0139
-20.49%
$ -- $ 10
Dec 30, 2021 $ 0.0175
-30.55%
$ -- $ 56
Dec 29, 2021 $ 0.0251
-29.67%
$ -- $ 16
Dec 28, 2021 $ 0.0358
+143.10%
$ -- $ 148
Dec 27, 2021 $ 0.0147
+60.83%
$ -- $ 11
Dec 26, 2021 $ 0.00916
-43.39%
$ -- $ 48
Dec 25, 2021 $ 0.0162
-22.25%
$ -- $ 27
Dec 24, 2021 $ 0.0209
-4.70%
$ -- $ 11
Dec 23, 2021 $ 0.0219
+4.36%
$ -- $ 8
Dec 22, 2021 $ 0.0209
-37.16%
$ -- $ 17
Dec 21, 2021 $ 0.0333
+14.35%
$ -- $ 131