CryptoVerificationCoin Historical Data

CVCC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 5.04
-23.08%
$ -- $ 17
Jun 8 $ 6.56
-43.79%
$ -- $ 34,786
Jun 1 $ 11.66
+17.75%
$ -- $ 105
May 25 $ 10.46
+19.44%
$ -- $ 55,520
May 18 $ 12.4
+1.26%
$ -- $ 48
May 11 $ 12.24
-53.41%
$ -- $ 601
May 4 $ 26.28
-5.17%
$ -- $ 136,885
Apr 27 $ 27.71
+9.72%
$ -- $ 327,634
Apr 20 $ 25.25
+5.86%
$ -- $ 258,959
Apr 13 $ 23.31
+5.78%
$ -- $ 20,574
Apr 6 $ 23.54
+1.81%
$ -- $ 96,160
Mar 30 $ 23.13
+24.23%
$ -- $ 300,662
Mar 23 $ 18.63
-7.10%
$ -- $ 151,854
Mar 16 $ 20.06
+17.97%
$ -- $ 238,652
Mar 9 $ 18.46
-21.58%
$ -- $ 70,006
Mar 2 $ 22.75
-22.29%
$ -- $ 311,493
Feb 24 $ 29.28
-14.95%
$ -- $ 651,277
Feb 17 $ 34.43
+7.58%
$ -- $ 323,590
Feb 10 $ 32.02
-3.78%
$ -- $ 170,814
Feb 3 $ 33.28
+187.10%
$ -- $ 104,063
Jan 27 $ 11.59
+93.16%
$ -- $ 531
Jan 20 $ 6
-24.70%
$ -- $ 49,107
Jan 13 $ 7.97
-45.01%
$ -- $ 92,279
Jan 6 $ 14.49
-58.79%
$ -- $ 52,558
Dec 30 $ 35.16
-26.26%
$ -- $ 274,503
Dec 23 $ 47.68
-18.66%
$ -- $ 298,844
Dec 16 $ 58.6
+2.36%
$ -- $ 345,907
Dec 9 $ 57.25
+0.40%
$ -- $ 195,046
Dec 2 $ 57.02
+2.34%
$ -- $ 171,676
Nov 25 $ 55.72
+6.53%
$ -- $ 15,270
Nov 18 $ 52.31
-18.24%
$ -- $ 63,208
Nov 11 $ 63.97
+0.86%
$ -- $ 304,564
Nov 4 $ 63.51
-1.49%
$ -- $ 110,805
Oct 28 $ 64.48
+2.19%
$ -- $ 322,793
Oct 21 $ 63.12
+15.57%
$ -- $ 747,872
Oct 14 $ 54.61
+2.51%
$ -- $ 81,627
Oct 7 $ 53.28
+5.23%
$ -- $ 159,900
Sep 30 $ 50.76
-3.33%
$ -- $ 760,509
Sep 23 $ 52.51
-19.29%
$ -- $ 1.59 million
Sep 16 $ 65.06
+2.57%
$ -- $ 1.34 million
Sep 9 $ 63.43
+3.63%
$ -- $ 288,821
Sep 2 $ 61.21
+9.98%
$ -- $ 295,017
Aug 26 $ 55.8
-1.78%
$ -- $ 312,903
Aug 19 $ 56.79
-1.96%
$ -- $ 308,245
Aug 12 $ 57.97
-7.65%
$ -- $ 400,625
Aug 5 $ 62.74
+4.31%
$ -- $ 612,733
Jul 29 $ 60.15
+25.56%
$ -- $ 699,436
Jul 22 $ 47.91
-5.69%
$ -- $ 747,397
Jul 15 $ 50.8
+10.87%
$ -- $ 832,065
Download