CryptoVerificationCoin Historical Data

CVCC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 0.0291
-10.89%
$ -- $ 45
Dec 19, 2021 $ 0.0327
+5.74%
$ -- $ 73
Dec 18, 2021 $ 0.031
-27.95%
$ -- $ 18
Dec 17, 2021 $ 0.0431
-5.92%
$ -- $ 40
Dec 16, 2021 $ 0.0458
+26.51%
$ -- $ 54
Dec 15, 2021 $ 0.0362
+44.15%
$ -- $ 28
Dec 14, 2021 $ 0.0252
-37.98%
$ -- $ 34
Dec 13, 2021 $ 0.0407
+93.31%
$ -- $ 1
Dec 12, 2021 $ 0.021
-22.51%
$ -- $ 44
Dec 11, 2021 $ 0.0271
-6.02%
$ -- $ 1
Dec 10, 2021 $ 0.0288
+51.15%
$ -- $ 9
Dec 9, 2021 $ 0.0191
-31.36%
$ -- $ 21
Dec 8, 2021 $ 0.0278
-47.21%
$ -- $ 16
Dec 7, 2021 $ 0.0527
+53.12%
$ -- $ 43
Dec 6, 2021 $ 0.0344
+2.33%
$ -- $ 13
Dec 5, 2021 $ 0.0336
-23.49%
$ -- $ 15
Dec 4, 2021 $ 0.0438
-8.35%
$ -- $ 9
Dec 3, 2021 $ 0.0477
-12.82%
$ -- $ 3
Dec 2, 2021 $ 0.0548
+6.63%
$ -- $ 111
Dec 1, 2021 $ 0.0514
-3.70%
$ -- $ 7
Nov 30, 2021 $ 0.0536
-7.05%
$ -- $ 145
Nov 29, 2021 $ 0.0577
-9.02%
$ -- $ 33
Nov 28, 2021 $ 0.0633
-1.67%
$ -- $ 49
Nov 27, 2021 $ 0.0644
-1.02%
$ -- $ 64
Nov 26, 2021 $ 0.0649
-8.34%
$ -- $ 42
Nov 25, 2021 $ 0.0707
-1.50%
$ -- $ 39
Nov 24, 2021 $ 0.0716
-36.69%
$ -- $ 80
Nov 23, 2021 $ 0.113
-57.31%
$ -- $ 188
Nov 22, 2021 $ 0.265
-9.83%
$ -- $ 100
Nov 21, 2021 $ 0.294
+208.29%
$ -- $ 395
Nov 20, 2021 $ 0.732
+0.64%
$ -- $ 0.01
Nov 19, 2021 $ 0.727
+0.22%
$ -- $ 7
Nov 18, 2021 $ 0.652
-1.77%
$ -- $ 7
Nov 17, 2021 $ 0.664
+22.16%
$ -- $ 76
Nov 16, 2021 $ 0.545
-14.44%
$ -- $ 29
Nov 15, 2021 $ 0.64
-3.05%
$ -- $ 8
Nov 14, 2021 $ 0.657
-42.47%
$ -- $ 14
Nov 13, 2021 $ 2.07
-0.22%
$ -- $ 0
Nov 12, 2021 $ 2.08
+189.21%
$ -- $ 0
Nov 11, 2021 $ 0.719
-0.52%
$ -- $ 29
Nov 10, 2021 $ 3.32
-0.22%
$ -- $ 2
Nov 9, 2021 $ 3.33
+252.28%
$ -- $ 32
Nov 7, 2021 $ 0.655
+0.99%
$ -- $ 1
Nov 6, 2021 $ 0.648
+0.14%
$ -- $ 1
Nov 5, 2021 $ 3.66
-0.53%
$ -- $ 15
Nov 4, 2021 $ 3.68
+195.39%
$ -- $ 15
Nov 3, 2021 $ 1.25
-61.04%
$ -- $ 43
Nov 2, 2021 $ 3.19
-23.10%
$ -- $ 68
Nov 1, 2021 $ 4.16
+1,294.34%
$ -- $ 994
Oct 26, 2021 $ 0.44
-0.82%
$ -- $ 8