CryptoVerificationCoin Historical Data

CVCC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $ 0.721
-2.66%
$ -- $ 1
Jul 29, 2021 $ 0.74
-0.49%
$ -- $ 1
Jul 27, 2021 $ 0.557
-0.58%
$ -- $ 12
Jul 26, 2021 $ 0.56
-20.11%
$ -- $ 12
Jul 25, 2021 $ 0.701
+34.74%
$ -- $ 12
Jul 24, 2021 $ 0.52
+3.29%
$ -- $ 7
Jul 23, 2021 $ 0.503
-37.74%
$ -- $ 7
Jul 22, 2021 $ 0.808
-0.62%
$ -- $ 44
Jul 21, 2021 $ 0.813
+58.07%
$ -- $ 37
Jul 20, 2021 $ 0.514
+112.18%
$ -- $ 10
Jul 17, 2021 $ 0.922
+1.16%
$ -- $ 0.01
Jul 16, 2021 $ 0.911
-7.23%
$ -- $ 0.01
Jul 15, 2021 $ 0.982
-3.45%
$ -- $ 0
Jul 11, 2021 $ 1.01
+0.91%
$ -- $ 229
Jul 10, 2021 $ 1
+1.37%
$ -- $ 227
Jul 4, 2021 $ 1.06
+2.03%
$ -- $ 0
Jul 3, 2021 $ 1.04
+5.43%
$ -- $ 0
Jul 2, 2021 $ 0.985
-2.15%
$ -- $ 52
Jul 1, 2021 $ 1.01
-4.48%
$ -- $ 54
Jun 30, 2021 $ 1.06
-5.08%
$ -- $ 11
Jun 29, 2021 $ 1.11
-0.84%
$ -- $ 25
Jun 16, 2021 $ 0.819
-0.88%
$ -- $ 3
Jun 15, 2021 $ 0.826
-24.46%
$ -- $ 16
Jun 14, 2021 $ 1.09
-0.05%
$ -- $ 11
Jun 3, 2021 $ 0.554
+2.99%
$ -- $ 0
Jun 2, 2021 $ 0.538
+3.88%
$ -- $ 52
Jun 1, 2021 $ 0.517
+35.00%
$ -- $ 10
May 30, 2021 $ 0.288
+3.71%
$ -- $ 3
May 29, 2021 $ 0.277
-1.74%
$ -- $ 3
May 28, 2021 $ 0.282
-6.39%
$ -- $ 0
May 27, 2021 $ 0.302
+8.60%
$ -- $ 0
May 26, 2021 $ 0.278
-0.61%
$ -- $ 1
May 25, 2021 $ 0.279
+0.84%
$ -- $ 157
May 24, 2021 $ 0.264
+1.09%
$ -- $ 1
May 23, 2021 $ 0.262
-7.24%
$ -- $ 1
May 22, 2021 $ 0.282
-1.68%
$ -- $ 0
May 21, 2021 $ 0.287
+9.12%
$ -- $ 0
May 16, 2021 $ 0.337
+5.24%
$ -- $ 11
May 15, 2021 $ 0.32
-4.23%
$ -- $ 10
May 12, 2021 $ 0.38
+0.44%
$ -- $ 0.1
May 11, 2021 $ 0.378
+1.39%
$ -- $ 0.1
May 10, 2021 $ 0.373
+5.12%
$ -- $ 5
May 9, 2021 $ 0.355
-11.05%
$ -- $ 125
May 8, 2021 $ 0.399
-0.19%
$ -- $ 80
May 5, 2021 $ 0.381
+7.96%
$ -- $ 2
May 4, 2021 $ 0.354
-1.62%
$ -- $ 1
May 1, 2021 $ 0.402
-0.21%
$ -- $ 2
Apr 30, 2021 $ 0.403
+8.09%
$ -- $ 7
Apr 29, 2021 $ 0.373
+4.02%
$ -- $ 14
Apr 28, 2021 $ 0.358
-37.10%
$ -- $ 167