CryptoVerificationCoin Historical Data

CVCC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.569
-0.41%
$ -- $ 27
Apr 22, 2021 $ 0.539
-1.70%
$ -- $ 0
Apr 21, 2021 $ 0.549
+6.89%
$ -- $ 16
Apr 20, 2021 $ 0.513
+1.71%
$ -- $ 14
Apr 19, 2021 $ 0.604
-0.69%
$ -- $ 6
Apr 18, 2021 $ 0.608
+0.56%
$ -- $ 6
Apr 13, 2021 $ 0.647
+0.77%
$ -- $ 0
Apr 12, 2021 $ 0.642
+7.80%
$ -- $ 0
Apr 11, 2021 $ 0.596
+0.71%
$ -- $ 1
Apr 10, 2021 $ 0.592
+21.44%
$ -- $ 1
Apr 8, 2021 $ 0.488
+2.91%
$ -- $ 1
Apr 7, 2021 $ 0.475
-16.97%
$ -- $ 2
Apr 3, 2021 $ 0.584
+0.31%
$ -- $ 7
Apr 2, 2021 $ 0.582
+0.67%
$ -- $ 7
Apr 1, 2021 $ 0.578
-10.42%
$ -- $ 10
Mar 28, 2021 $ 0.455
-1.47%
$ -- $ 8
Mar 27, 2021 $ 0.462
-0.12%
$ -- $ 22
Mar 26, 2021 $ 0.444
+1.25%
$ -- $ 1
Mar 25, 2021 $ 0.438
+27.27%
$ -- $ 3
Mar 24, 2021 $ 0.345
+19.06%
$ -- $ 1
Mar 23, 2021 $ 0.29
+5.51%
$ -- $ 0
Mar 22, 2021 $ 0.274
-5.85%
$ -- $ 0
Mar 21, 2021 $ 0.304
-1.43%
$ -- $ 39
Mar 20, 2021 $ 0.308
-40.56%
$ -- $ 39
Mar 19, 2021 $ 0.519
+5.28%
$ -- $ 127
Mar 18, 2021 $ 0.493
-1.37%
$ -- $ 17
Mar 17, 2021 $ 0.499
-35.99%
$ -- $ 201
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 9, 2021 $ 0.739
+1.96%
$ -- $ 1
Mar 8, 2021 $ 0.725
+1.76%
$ -- $ 1
Mar 7, 2021 $ 0.701
+4.65%
$ -- $ 3
Mar 6, 2021 $ 0.67
+2.51%
$ -- $ 8
Mar 2, 2021 $ 0.456
-0.22%
$ -- $ 0.01
Mar 1, 2021 $ 0.457
+7.28%
$ -- $ 0.01
Feb 28, 2021 $ 0.58
-2.62%
$ -- $ 0.1
Feb 27, 2021 $ 0.596
-2.51%
$ -- $ 0.1
Feb 24, 2021 $ 0.55
+4.85%
$ -- $ 1
Feb 23, 2021 $ 0.524
-22.83%
$ -- $ 1
Feb 22, 2021 $ 0.678
+28.71%
$ -- $ 4
Feb 21, 2021 $ 0.527
+11.23%
$ -- $ 4
Feb 20, 2021 $ 0.474
-50.64%
$ -- $ 38
Feb 15, 2021 $ 0.693
-2.84%
$ -- $ 3
Feb 14, 2021 $ 0.713
+50.35%
$ -- $ 3
Feb 13, 2021 $ 0.474
-40.01%
$ -- $ 6
Feb 12, 2021 $ 0.79
+1.12%
$ -- $ 10
Feb 10, 2021 $ 0.823
-2.72%
$ -- $ 0.1
Feb 9, 2021 $ 0.846
+158.42%
$ -- $ 0
Feb 8, 2021 $ 0.327
+10.81%
$ -- $ 732
Feb 7, 2021 $ 0.295
+2.57%
$ -- $ 3
Feb 5, 2021 $ 0.256
+0.33%
$ -- $ 0