CryptoVerificationCoin Historical Data

CVCC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.256
-1.04%
$ -- $ 0
Feb 3, 2021 $ 0.258
+6.79%
$ -- $ 20
Feb 2, 2021 $ 0.242
+3.59%
$ -- $ 1
Jan 30, 2021 $ 0.238
+0.69%
$ -- $ 0
Jan 29, 2021 $ 0.236
+1.11%
$ -- $ 0
Jan 22, 2021 $ 0.215
-2.56%
$ -- $ 0
Jan 21, 2021 $ 0.221
-10.46%
$ -- $ 0
Jan 20, 2021 $ 0.247
-1.65%
$ -- $ 1
Jan 19, 2021 $ 0.271
+1.05%
$ -- $ 0
Jan 18, 2021 $ 0.268
+1.68%
$ -- $ 0
Jan 16, 2021 $ 0.27
+0.48%
$ -- $ 1
Jan 15, 2021 $ 0.268
-9.34%
$ -- $ 11
Jan 14, 2021 $ 0.296
-1.41%
$ -- $ 1
Jan 11, 2021 $ 0.303
-4.91%
$ -- $ 4
Jan 10, 2021 $ 0.319
-4.50%
$ -- $ 5
Jan 9, 2021 $ 0.335
-1.40%
$ -- $ 10
Jan 4, 2021 $ 0.326
-0.76%
$ -- $ 21
Jan 3, 2021 $ 0.329
-47.99%
$ -- $ 21
Jan 2, 2021 $ 0.632
+115.05%
$ -- $ 3
Jan 1, 2021 $ 0.294
+0.11%
$ -- $ 1
Dec 28, 2020 $ 0.738
+163.05%
$ -- $ 3
Dec 27, 2020 $ 0.275
-49.39%
$ -- $ 3
Dec 26, 2020 $ 0.536
+6.33%
$ -- $ 3
Dec 25, 2020 $ 0.644
-0.06%
$ -- $ 56
Dec 24, 2020 $ 0.65
-4.35%
$ -- $ 57
Dec 23, 2020 $ 0.686
-1.40%
$ -- $ 10
Dec 21, 2020 $ 0.668
-0.22%
$ -- $ 0
Dec 20, 2020 $ 0.664
-69.99%
$ -- $ 0
Dec 19, 2020 $ 2.25
+7.96%
$ -- $ 19
Dec 13, 2020 $ 1.83
-0.43%
$ -- $ 1
Dec 12, 2020 $ 1.79
+0.50%
$ -- $ 1
Dec 11, 2020 $ 1.54
-0.72%
$ -- $ 7
Dec 10, 2020 $ 1.57
-0.90%
$ -- $ 7
Dec 9, 2020 $ 1.82
+2.16%
$ -- $ 41
Dec 7, 2020 $ 1.92
-0.66%
$ -- $ 7
Dec 6, 2020 $ 1.93
+0.82%
$ -- $ 7
Dec 3, 2020 $ 1.95
+1.06%
$ -- $ 7
Dec 2, 2020 $ 1.93
+2.55%
$ -- $ 7
Dec 1, 2020 $ 1.88
-3.66%
$ -- $ 27
Nov 24, 2020 $ 1.84
-0.10%
$ -- $ 303
Nov 23, 2020 $ 1.84
-0.06%
$ -- $ 303
Nov 22, 2020 $ 1.84
-0.89%
$ -- $ 303
Nov 20, 2020 $ 1.86
+4.22%
$ -- $ 2
Nov 19, 2020 $ 1.78
-12.09%
$ -- $ 108
Nov 18, 2020 $ 2.03
+1.92%
$ -- $ 17
Nov 17, 2020 $ 1.99
+6.73%
$ -- $ 6
Nov 16, 2020 $ 1.86
+15.39%
$ -- $ 109
Nov 15, 2020 $ 1.6
-1.02%
$ -- $ 0.1
Nov 14, 2020 $ 1.62
-0.63%
$ -- $ 2
Nov 13, 2020 $ 1.63
+0.25%
$ -- $ 0