CryptoVerificationCoin Historical Data

CVCC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12, 2020 $ 1.63
+3.18%
$ -- $ 32
Nov 8, 2020 $ 1.53
+2.99%
$ -- $ 0
Nov 7, 2020 $ 1.48
-3.36%
$ -- $ 0
Nov 6, 2020 $ 1.55
-0.68%
$ -- $ 4
Nov 5, 2020 $ 1.56
+10.31%
$ -- $ 4
Nov 4, 2020 $ 1.41
+1.15%
$ -- $ 0
Nov 3, 2020 $ 1.4
+1.95%
$ -- $ 0
Nov 1, 2020 $ 1.38
-0.71%
$ -- $ 0
Oct 31, 2020 $ 1.39
+2.08%
$ -- $ 0
Oct 29, 2020 $ 1.35
+1.49%
$ -- $ 5
Oct 28, 2020 $ 1.33
+0.67%
$ -- $ 4
Oct 20, 2020 $ 1.19
+1.20%
$ -- $ 44
Oct 19, 2020 $ 1.17
+0.92%
$ -- $ 43
Oct 13, 2020 $ 1.15
-1.16%
$ -- $ 1
Oct 12, 2020 $ 1.17
+2.46%
$ -- $ 1
Oct 11, 2020 $ 1.14
+0.75%
$ -- $ 79
Oct 10, 2020 $ 1.13
-0.48%
$ -- $ 79
Oct 7, 2020 $ 1.07
+0.48%
$ -- $ 6
Oct 6, 2020 $ 1.06
-0.93%
$ -- $ 6
Oct 1, 2020 $ 1.1
+0.27%
$ -- $ 3
Sep 30, 2020 $ 1.1
-0.62%
$ -- $ 3
Sep 29, 2020 $ 1.11
+3.48%
$ -- $ 3
Sep 28, 2020 $ 1.07
-1.68%
$ -- $ 3
Sep 23, 2020 $ 1.05
-0.62%
$ -- $ 4
Sep 22, 2020 $ 1.05
+0.58%
$ -- $ 4
Sep 21, 2020 $ 1.09
+0.14%
$ -- $ 0
Sep 20, 2020 $ 1.09
-1.50%
$ -- $ 0
Sep 19, 2020 $ 1.11
+1.29%
$ -- $ 0
Sep 18, 2020 $ 1.09
-0.10%
$ -- $ 41
Sep 17, 2020 $ 1.09
-0.77%
$ -- $ 42
Sep 13, 2020 $ 1.06
+0.87%
$ -- $ 2
Sep 12, 2020 $ 1.05
+0.57%
$ -- $ 2
Sep 11, 2020 $ 1.04
+0.61%
$ -- $ 2
Sep 9, 2020 $ 1.05
+0.47%
$ -- $ 2
Sep 8, 2020 $ 1.04
-1.85%
$ -- $ 2
Sep 5, 2020 $ 1.06
-5.05%
$ -- $ 1
Sep 4, 2020 $ 1.12
-8.20%
$ -- $ 2
Sep 3, 2020 $ 1.22
-10.41%
$ -- $ 0.1
Sep 2, 2020 $ 1.36
-4.39%
$ -- $ 103
Sep 1, 2020 $ 1.43
+2.76%
$ -- $ 4
Aug 31, 2020 $ 1.39
-0.44%
$ -- $ 25
Aug 30, 2020 $ 1.39
+1.36%
$ -- $ 12
Aug 29, 2020 $ 1.38
+0.31%
$ -- $ 14
Aug 28, 2020 $ 1.37
-4.98%
$ -- $ 34
Aug 27, 2020 $ 1.44
-1.35%
$ -- $ 1
Aug 26, 2020 $ 1.46
-1.51%
$ -- $ 41
Aug 25, 2020 $ 1.49
+23.77%
$ -- $ 4
Aug 21, 2020 $ 1.21
-0.26%
$ -- $ 1
Aug 20, 2020 $ 1.22
+1.09%
$ -- $ 1
Aug 19, 2020 $ 1.2
-30.55%
$ -- $ 1