Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaWin Historical Data

AWIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:58 PM $0
--%
$-- $63,958
6:54 PM $0.0₉314
+0.00%
$-- $63,937
6:51 PM $0.0₉307
+0.00%
$-- $63,147
6:49 PM $0.0₉217
+0.00%
$-- $63,143
6:46 PM $0.0₉217
+0.00%
$-- $62,907
6:44 PM $0.0₉195
+0.00%
$-- $62,375
6:41 PM $0.0₉148
+0.00%
$-- $61,813
6:34 PM $0.0₉562
+0.00%
$-- $57,941
6:31 PM $0.0₉549
+0.00%
$-- $57,934
6:29 PM $0.0₉549
+0.00%
$-- $57,425
6:26 PM $0.0₉467
+0.00%
$-- $56,658
6:23 PM $0.0₉355
+0.00%
$-- $56,441
6:20 PM $0.0₉317
+0.00%
$-- $56,310
6:17 PM $0.0₉335
+0.00%
$-- $56,018
6:10 PM $0.0₈187
+0.00%
$-- $47,838
6:08 PM $0.0₈164
+0.00%
$-- $47,610
6:04 PM $0.0₈157
+0.00%
$-- $46,814
6:01 PM $0.0₈136
+0.00%
$-- $46,825
5:58 PM $0.0₈136
+0.00%
$-- $46,584
5:55 PM $0.0₈129
+0.00%
$-- $45,755
5:50 PM $0.0₈208
+0.00%
$-- $42,044
5:47 PM $0.0₈202
+0.00%
$-- $41,506
5:44 PM $0.0₈186
+0.00%
$-- $41,232
5:41 PM $0.0₈195
+0.00%
$-- $41,099
5:38 PM $0.0₈19
+0.00%
$-- $41,101
5:36 PM $0.0₈19
+0.00%
$-- $40,839
5:33 PM $0.0₈182
+0.00%
$-- $40,181
5:30 PM $0.0₈203
+0.00%
$-- $39,849
5:27 PM $0.0₈193
+0.00%
$-- $39,362
5:25 PM $0.0₈178
+0.00%
$-- $39,376
5:22 PM $0.0₈178
+0.00%
$-- $37,836
5:20 PM $0.0₈226
+0.00%
$-- $37,080
5:17 PM $0.0₈201
+0.00%
$-- $36,278
5:15 PM $0.0₈177
+0.00%
$-- $35,597
5:12 PM $0.0₈157
+0.00%
$-- $35,206
5:10 PM $0.0₈168
+0.00%
$-- $34,823
5:07 PM $0.0₈157
+0.00%
$-- $34,474
5:05 PM $0.0₈147
+0.00%
$-- $34,315
5:02 PM $0.0₈142
+0.00%
$-- $33,972
4:59 PM $0.0₈152
+0.00%
$-- $33,393
4:57 PM $0.0₈137
+0.00%
$-- $32,639
4:54 PM $0.0₈158
+0.00%
$-- $31,909
4:51 PM $0.0₈138
+0.00%
$-- $31,603
4:48 PM $0.0₈13
+0.00%
$-- $30,742
4:45 PM $0.0₈111
+0.00%
$-- $30,574
4:43 PM $0.0₈106
+0.00%
$-- $30,305
4:40 PM $0.0₈101
+0.00%
$-- $30,143
4:32 PM $0.0₈104
+0.00%
$-- $29,561
4:28 PM $0.0₉922
+0.00%
$-- $28,776
4:26 PM $0.0₉761
+0.00%
$-- $28,680
Download