Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaWin Historical Data

AWIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:24 PM $0.0₉741
+0.00%
$-- $28,641
4:18 PM $0.0₉964
+0.00%
$-- $27,500
4:16 PM $0.0₉957
+0.00%
$-- $27,396
4:13 PM $0.0₉929
+0.00%
$-- $27,117
4:11 PM $0.0₉87
+0.00%
$-- $26,345
4:07 PM $0.0₉714
+0.00%
$-- $25,908
4:04 PM $0.0₉627
+0.00%
$-- $25,881
4:01 PM $0.0₉627
+0.00%
$-- $25,239
3:59 PM $0.0₉746
+0.00%
$-- $24,547
3:56 PM $0.0₉616
+0.00%
$-- $24,033
3:53 PM $0.0₉53
+0.00%
$-- $23,284
3:50 PM $0.0₉662
+0.00%
$-- $22,731
3:47 PM $0.0₉561
+0.00%
$-- $22,189
3:45 PM $0.0₉474
+0.00%
$-- $22,084
3:42 PM $0.0₉491
+0.00%
$-- $21,830
3:38 PM $0.0₉84
+0.00%
$-- $19,495
3:34 PM $0.0₉813
+0.00%
$-- $18,494
3:32 PM $0.0₈103
+0.00%
$-- $18,434
3:29 PM $0.0₈101
+0.00%
$-- $18,005
3:26 PM $0.0₉92
+0.00%
$-- $17,394
3:23 PM $0.0₉793
+0.00%
$-- $16,606
3:20 PM $0.0₉642
+0.00%
$-- $16,205
3:18 PM $0.0₉576
+0.00%
$-- $16,193
3:17 PM $0.0₉576
+0.00%
$-- $15,956
3:15 PM $0.0₉617
+0.00%
$-- $15,723
3:12 PM $0.0₉576
+0.00%
$-- $15,550
3:09 PM $0.0₉605
+0.00%
$-- $15,370
3:06 PM $0.0₉573
+0.00%
$-- $15,129
3:03 PM $0.0₉533
+0.00%
$-- $15,116
2:59 PM $0.0₉532
+0.00%
$-- $15,056
2:56 PM $0.0₉524
+0.00%
$-- $14,330
2:54 PM $0.0₉645
+0.00%
$-- $13,524
2:51 PM $0.0₉512
+0.00%
$-- $13,287
2:48 PM $0.0₉474
+0.00%
$-- $12,484
2:45 PM $0.0₉36
+0.00%
$-- $12,062
2:42 PM $0.0₉307
+0.00%
$-- $12,061
2:39 PM $0.0₉308
+0.00%
$-- $12,066
2:34 PM $0.0₉446
+0.00%
$-- $10,305
2:32 PM $0.0₉336
+0.00%
$-- $9,184
2:29 PM $0.0₉267
+0.00%
$-- $8,984
2:26 PM $0.0₉242
+0.00%
$-- $8,412
2:24 PM $0.0₉184
+0.00%
$-- $8,254
2:21 PM $0.0₉168
+0.00%
$-- $8,248
2:19 PM $0.0₉168
+0.00%
$-- $7,709
2:16 PM $0.0₉121
+0.00%
$-- $6,943
Download