Baby Simon's Cat Historical Data

BSIMONSCAT
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0000152
+0.00%
$ -- $ 13
Apr 1, 2025 $ 0.0000165
+0.00%
$ 16,527 $ 61
Mar 22, 2025 $ 0.0000156
+0.00%
$ -- $ 0
Mar 20, 2025 $ 0.0000153
+0.00%
$ 15,293 $ 2
Mar 14, 2025 $ 0.0₅37
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.0000154
+0.00%
$ 15,406 $ 1
Mar 7, 2025 $ 0.0000167
+0.00%
$ -- $ 17
Mar 3, 2025 $ 0.0000159
+0.00%
$ -- $ 198
Feb 28, 2025 $ 0.000015
+0.00%
$ -- $ 83
Feb 24, 2025 $ 0.000016
+0.00%
$ -- $ 39
Feb 21, 2025 $ 0.0000172
+0.00%
$ -- $ 1,583
Feb 14, 2025 $ 0.0000168
+0.00%
$ -- $ 4,969
Feb 7, 2025 $ 0.0000147
+0.00%
$ -- $ 13,352
Jan 31, 2025 $ 0.0000279
+0.00%
$ -- $ 1,387
Jan 6, 2025 $ 0.000019
+3.14%
$ -- $ 6
Jan 5, 2025 $ 0.000019
-0.16%
$ 19,004 $ 6
Jan 4, 2025 $ 0.0000195
-2.65%
$ 19,462 $ 15
Jan 3, 2025 $ 0.0000202
+0.12%
$ 20,215 $ 75
Jan 2, 2025 $ 0.0000199
-1.47%
$ 19,857 $ 19
Jan 1, 2025 $ 0.0000199
-0.12%
$ 19,922 $ 25
Dec 31, 2024 $ 0.0000202
+0.98%
$ 20,188 $ 787
Dec 30, 2024 $ 0.0000193
-0.81%
$ -- $ 13
Dec 29, 2024 $ 0.0000195
-5.17%
$ 19,456 $ 232
Dec 28, 2024 $ 0.0000205
+2.72%
$ 20,533 $ 842
Dec 27, 2024 $ 0.0000201
+1.26%
$ 20,141 $ 198
Dec 26, 2024 $ 0.0000201
-2.82%
$ 20,105 $ 245
Dec 25, 2024 $ 0.0000208
-1.63%
$ 20,759 $ 35
Dec 22, 2024 $ 0.0000201
+2.35%
$ 20,150 $ 107
Dec 21, 2024 $ 0.0000199
-1.13%
$ 19,870 $ 227
Dec 20, 2024 $ 0.0000198
+1.39%
$ 19,814 $ 704
Dec 19, 2024 $ 0.0000196
-9.30%
$ 19,553 $ 928
Dec 18, 2024 $ 0.0000216
-12.26%
$ 21,588 $ 1,357
Dec 17, 2024 $ 0.0000247
+0.09%
$ 24,696 $ 30,202
Dec 16, 2024 $ 0.0000249
+4.65%
$ 24,868 $ 18,565
Dec 14, 2024 $ 0.0000197
-3.15%
$ 19,652 $ 80
Dec 13, 2024 $ 0.0000202
+3.47%
$ 20,225 $ 110
Dec 12, 2024 $ 0.0000195
-13.45%
$ 19,521 $ 3,465
Dec 11, 2024 $ 0.0000226
+4.87%
$ 22,609 $ 117
Dec 10, 2024 $ 0.0000214
-2.08%
$ 21,424 $ 116
Dec 9, 2024 $ 0.000022
-8.47%
$ 22,027 $ 418
Dec 8, 2024 $ 0.0000242
-1.27%
$ 24,209 $ 54
Dec 7, 2024 $ 0.0000246
+8.87%
$ 24,553 $ 9,256
Dec 6, 2024 $ 0.0000225
-8.12%
$ 22,456 $ 1,155
Dec 5, 2024 $ 0.0000245
-17.10%
$ 24,487 $ 10,632
Dec 4, 2024 $ 0.0000259
+0.27%
$ -- $ 16,661
Dec 3, 2024 $ 0.0000258
+10.74%
$ 25,758 $ 16,562
Dec 2, 2024 $ 0.0000233
-10.45%
$ 23,125 $ 702
Dec 1, 2024 $ 0.0000259
-2.39%
$ 26,026 $ 5,392
Nov 30, 2024 $ 0.0000265
+6.67%
$ 26,562 $ 1,245
Nov 29, 2024 $ 0.0000244
-2.59%
$ 24,354 $ 1,290
Download