Baby Simon's Cat Historical Data

BSIMONSCAT
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000152
-7.98%
$ -- $ 74
Mar 17 $ 0.0000156
+2.04%
$ -- $ 2
Mar 10 $ 0.0₅37
-75.98%
$ -- $ 2
Mar 3 $ 0.0000167
+5.04%
$ -- $ 215
Feb 24 $ 0.000015
-6.39%
$ -- $ 122
Feb 17 $ 0.0000172
+0.00%
$ -- $ 1,583
Feb 10 $ 0.0000168
+0.00%
$ -- $ 4,969
Feb 3 $ 0.0000147
+0.00%
$ -- $ 13,352
Jan 27 $ 0.0000279
+0.00%
$ -- $ 1,387
Jan 6 $ 0.000019
+3.14%
$ -- $ 6
Dec 30 $ 0.0000195
-0.05%
$ 19,004 $ 935
Dec 23 $ 0.0000205
-2.70%
$ 19,456 $ 1,321
Dec 16 $ 0.0000199
-16.39%
$ 20,150 $ 51,981
Dec 9 $ 0.0000197
-18.34%
$ -- $ 4,306
Dec 2 $ 0.0000246
-5.44%
$ 24,209 $ 54,968
Nov 25 $ 0.0000259
-2.35%
$ 26,026 $ 24,874
Nov 18 $ 0.0000268
-5.39%
$ 26,653 $ 40,992
Nov 11 $ 0.0000284
+29.62%
$ 28,275 $ 124,889
Nov 4 $ 0.0000237
+9.16%
$ 21,790 $ 182,383
Oct 28 $ 0.0000218
-11.72%
$ 21,827 $ 59,893
Oct 21 $ 0.0000282
-3.08%
$ 26,582 $ 105,481
Oct 14 $ 0.0000286
-85.13%
$ 28,613 $ 961,030
Download