Baby Simon's Cat Historical Data

BSIMONSCAT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0000251
-1.54%
$ 25,081 $ 6,976
Nov 27, 2024 $ 0.0000254
-10.97%
$ 25,421 $ 5,415
Nov 26, 2024 $ 0.0000275
+13.54%
$ 27,466 $ 3,248
Nov 25, 2024 $ 0.0000242
-8.63%
$ 24,205 $ 1,308
Nov 24, 2024 $ 0.0000267
+0.02%
$ 26,653 $ 3,577
Nov 23, 2024 $ 0.0000268
+7.84%
$ 26,779 $ 4,363
Nov 22, 2024 $ 0.0000248
-2.34%
$ 24,836 $ 4,427
Nov 21, 2024 $ 0.0000253
-0.75%
$ 25,252 $ 3,650
Nov 20, 2024 $ 0.0000255
+7.73%
$ 25,731 $ 5,582
Nov 19, 2024 $ 0.0000236
-6.53%
$ 23,623 $ 15,318
Nov 18, 2024 $ 0.0000253
-10.73%
$ 25,266 $ 7,652
Nov 17, 2024 $ 0.0000283
-1.75%
$ 28,275 $ 16,794
Nov 16, 2024 $ 0.0000284
+35.45%
$ 28,411 $ 51,486
Nov 15, 2024 $ 0.000021
-8.56%
$ 20,978 $ 7,786
Nov 14, 2024 $ 0.0000229
+3.25%
$ 22,940 $ 26,667
Nov 13, 2024 $ 0.0000222
+5.21%
$ 22,187 $ 1,493
Nov 12, 2024 $ 0.0000211
-11.26%
$ 21,058 $ 12,694
Nov 11, 2024 $ 0.0000236
+7.55%
$ 23,573 $ 24,762
Nov 10, 2024 $ 0.0000218
-8.02%
$ 21,790 $ 6,230
Nov 9, 2024 $ 0.0000237
-1.18%
$ 23,712 $ 130,111
Nov 8, 2024 $ 0.000024
+9.64%
$ 24,019 $ 5,944
Nov 7, 2024 $ 0.0000219
-4.96%
$ 21,853 $ 6,940
Nov 6, 2024 $ 0.000023
-0.32%
$ 22,995 $ 28,899
Nov 5, 2024 $ 0.0000235
+23.91%
$ 23,455 $ 4,879
Nov 4, 2024 $ 0.0000218
+0.54%
$ -- $ 5,611
Nov 3, 2024 $ 0.0000218
-2.24%
$ 21,827 $ 5,525
Nov 2, 2024 $ 0.0000221
-1.15%
$ 22,138 $ 14,234
Nov 1, 2024 $ 0.0000224
-2.77%
$ 22,390 $ 8,102
Oct 31, 2024 $ 0.0000232
-3.21%
$ 23,166 $ 7,590
Oct 30, 2024 $ 0.0000226
+0.38%
$ 22,604 $ 10,675
Oct 29, 2024 $ 0.0000228
-11.81%
$ 22,774 $ 7,904
Oct 28, 2024 $ 0.0000264
+6.61%
$ 26,356 $ 5,862
Oct 27, 2024 $ 0.0000266
-4.55%
$ 26,582 $ 3,242
Oct 26, 2024 $ 0.0000282
+8.13%
$ 28,180 $ 14,528
Oct 25, 2024 $ 0.0000262
-2.15%
$ 26,175 $ 148
Oct 24, 2024 $ 0.0000281
-5.55%
$ 28,128 $ 2,937
Oct 23, 2024 $ 0.0000291
-19.54%
$ 29,136 $ 6,142
Oct 22, 2024 $ 0.0000342
-15.95%
$ 34,248 $ 16,553
Oct 21, 2024 $ 0.0000408
+40.23%
$ 40,771 $ 65,173
Oct 20, 2024 $ 0.0000286
-22.97%
$ 28,613 $ 23,429
Oct 19, 2024 $ 0.0000367
+26.44%
$ 36,710 $ 152,804
Oct 18, 2024 $ 0.0000294
-11.56%
$ 29,412 $ 41,908
Oct 17, 2024 $ 0.0000335
-28.06%
$ 33,508 $ 11,308
Oct 16, 2024 $ 0.0000466
+51.29%
$ 46,645 $ 199,296
Oct 15, 2024 $ 0.0000309
-85.09%
$ 30,878 $ 340,777
Oct 14, 2024 $ 0.000208
+7.89%
$ 207,604 $ 191,508
Download