首个定时一分钟回购百分50销毁金库 Historical Data

雪球王👑 Page 10
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.0000182
+0.25%
$ -- $ 59,367
3:50 PM $ 0.0000183
+0.00%
$ -- $ 59,276
3:49 PM $ 0.0000186
+0.00%
$ -- $ 59,276
3:40 PM $ 0.0000185
+0.00%
$ -- $ 59,312
3:39 PM $ 0.0000194
-0.03%
$ -- $ 59,193
3:38 PM $ 0.0000194
+0.00%
$ -- $ 59,196
3:37 PM $ 0.0000196
+0.00%
$ -- $ 59,099
3:36 PM $ 0.0000195
+0.00%
$ -- $ 59,099
3:33 PM $ 0.0000195
+0.00%
$ -- $ 59,060
3:32 PM $ 0.0000195
+0.00%
$ -- $ 59,091
3:30 PM $ 0.0000195
+0.00%
$ -- $ 59,026
3:29 PM $ 0.0000191
+1.01%
$ -- $ 58,985
3:27 PM $ 0.0000185
+0.00%
$ -- $ 58,759
3:26 PM $ 0.0000184
+1.92%
$ -- $ 58,759
3:25 PM $ 0.000018
+0.00%
$ -- $ 58,769
3:23 PM $ 0.000018
+0.00%
$ -- $ 58,570
3:22 PM $ 0.0000173
+0.00%
$ -- $ 58,380
3:21 PM $ 0.0000173
+5.86%
$ -- $ 58,380
3:20 PM $ 0.0000163
-4.23%
$ -- $ 58,263
3:16 PM $ 0.0000182
+0.00%
$ -- $ 57,944
3:14 PM $ 0.0000182
+0.00%
$ -- $ 58,002
3:13 PM $ 0.0000184
-4.29%
$ -- $ 58,002
3:10 PM $ 0.0000193
-0.03%
$ -- $ 58,036
3:09 PM $ 0.0000192
-0.04%
$ -- $ 58,000
3:08 PM $ 0.000019
+0.00%
$ -- $ 57,863
3:07 PM $ 0.000019
-2.79%
$ -- $ 57,863
3:06 PM $ 0.0000196
+0.00%
$ -- $ 57,867
3:04 PM $ 0.0000195
+0.00%
$ -- $ 57,858
3:03 PM $ 0.0000195
+0.25%
$ -- $ 57,828
3:02 PM $ 0.0000196
+0.00%
$ -- $ 57,828
3:00 PM $ 0.0000196
+0.00%
$ -- $ 57,943
Download