Based Valentine Historical Data

BASEDVAL
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0₅244
-15.76%
$ 2,444 $ 329
Feb 11, 4 AM $ 0.0₅346
-0.45%
$ 3,460 $ 187
Feb 11, 3 AM $ 0.0₅348
-0.26%
$ 3,476 $ 188
Feb 11, 2 AM $ 0.0₅348
-1.98%
$ 3,484 $ 1,039
Feb 11, 1 AM $ 0.0₅356
+1.69%
$ 3,555 $ 1,021
Feb 11, 12 AM $ 0.0₅391
+0.09%
$ 3,914 $ 853
Feb 10, 11 PM $ 0.0₅391
+0.17%
$ 3,910 $ 852
Feb 10, 10 PM $ 0.0₅39
+0.30%
$ -- $ 851
Feb 10, 9 PM $ 0.0₅389
-0.21%
$ -- $ 847
Feb 10, 8 PM $ 0.0₅389
-0.34%
$ -- $ 849
Feb 10, 7 PM $ 0.0₅391
+0.42%
$ -- $ 851
Feb 10, 6 PM $ 0.0₅388
-1.48%
$ -- $ 848
Feb 10, 5 PM $ 0.0₅394
+0.57%
$ -- $ 859
Feb 10, 4 PM $ 0.0₅392
+0.12%
$ -- $ 854
Feb 10, 3 PM $ 0.0₅392
+3.64%
$ -- $ 854
Feb 10, 2 PM $ 0.0₅377
+0.07%
$ -- $ 808
Feb 10, 1 PM $ 0.0₅377
+0.59%
$ -- $ 802
Feb 10, 12 PM $ 0.0₅374
+1.72%
$ -- $ 798
Feb 10, 11 AM $ 0.0₅368
-0.55%
$ -- $ 776
Feb 10, 10 AM $ 0.0₅37
+0.01%
$ -- $ 780
Feb 10, 9 AM $ 0.0₅37
+0.05%
$ -- $ 780
Feb 10, 8 AM $ 0.0₅37
+0.31%
$ -- $ 780
Feb 10, 7 AM $ 0.0₅369
-1.12%
$ -- $ 777
Feb 10, 6 AM $ 0.0₅375
-0.60%
$ -- $ 787
Feb 10, 5 AM $ 0.0₅377
-1.00%
$ -- $ 794
Feb 10, 4 AM $ 0.0₅38
+0.27%
$ -- $ 802
Feb 10, 3 AM $ 0.0₅379
-2.03%
$ -- $ 799
Feb 10, 2 AM $ 0.0₅387
-0.50%
$ -- $ 815
Feb 10, 1 AM $ 0.0₅389
+0.83%
$ -- $ 819
Feb 10, 12 AM $ 0.0₅386
-0.24%
$ -- $ 813
Feb 9, 11 PM $ 0.0₅387
-0.41%
$ -- $ 815
Feb 9, 10 PM $ 0.0₅388
-0.38%
$ -- $ 818
Feb 9, 9 PM $ 0.0₅388
-0.37%
$ -- $ 821
Feb 9, 8 PM $ 0.0₅39
-0.27%
$ -- $ 821
Feb 9, 7 PM $ 0.0₅392
+0.43%
$ -- $ 825
Feb 9, 6 PM $ 0.0₅391
-0.05%
$ -- $ 822
Feb 9, 5 PM $ 0.0₅39
+3.03%
$ -- $ 825
Feb 9, 4 PM $ 0.0₅379
+0.16%
$ -- $ 790
Download