Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

v4 Marketplace Historical Data

V4M Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:04 AM $0.000117
-6.62%
$-- $13,450
5:03 AM $0.000124
+4.16%
$-- $13,808
5:02 AM $0.000119
+20.40%
$-- $12,425
5:01 AM $0.0000934
+5.18%
$-- $8,567
4:57 AM $0.0000866
+0.00%
$-- $8,466
4:56 AM $0.0000884
+0.00%
$-- $8,684
4:46 AM $0.000092
+0.00%
$-- $8,645
4:39 AM $0.0000914
+0.00%
$-- $7,974
4:30 AM $0.0000858
+0.00%
$-- $8,217
4:28 AM $0.0000875
+0.00%
$-- $8,266
4:11 AM $0.0000884
+0.00%
$-- $8,239
3:53 AM $0.000088
+0.00%
$-- $8,532
3:35 AM $0.0000888
+0.00%
$-- $9,074
3:34 AM $0.0000888
-0.27%
$-- $9,225
2:51 AM $0.000091
+0.00%
$-- $9,543
2:39 AM $0.0000914
+0.00%
$-- $9,674
2:36 AM $0.0000932
+0.00%
$-- $10,043
2:35 AM $0.0000982
-1.89%
$-- $10,133
2:30 AM $0.000103
+0.00%
$-- $10,267
1:59 AM $0.000101
+0.00%
$-- $10,559
1:43 AM $0.000101
+0.00%
$-- $11,611
1:36 AM $0.000101
+0.00%
$-- $11,617
1:32 AM $0.000101
+0.00%
$-- $11,649
1:31 AM $0.000106
-1.55%
$-- $11,618
1:27 AM $0.000117
+0.00%
$-- $12,840
12:56 AM $0.000119
-0.28%
$-- $12,933
12:54 AM $0.000119
-3.18%
$-- $13,088
12:49 AM $0.000124
-0.60%
$-- $13,356
12:47 AM $0.000125
+0.00%
$-- $13,408
12:46 AM $0.000125
+0.00%
$-- $13,511
12:44 AM $0.000127
+4.44%
$-- $13,184
12:31 AM $0.000121
+0.00%
$-- $12,439
12:28 AM $0.00012
+0.00%
$-- $12,395
12:27 AM $0.000114
+0.00%
$-- $11,788
12:23 AM $0.000109
+0.00%
$-- $11,784
12:19 AM $0.000109
+0.00%
$-- $11,876
12:14 AM $0.000108
+0.64%
$-- $11,757
12:13 AM $0.000107
+6.72%
$-- $10,777
12:10 AM $0.0000999
+0.00%
$-- $10,798
11:52 PM $0.0001
+0.00%
$-- $12,850
11:36 PM $0.0001
+0.00%
$-- $13,485
11:26 PM $0.000101
+0.00%
$-- $19,502
11:15 PM $0.000101
+0.00%
$-- $21,475
11:13 PM $0.000101
-0.17%
$-- $21,822
11:10 PM $0.000103
+0.00%
$-- $23,594
11:04 PM $0.000104
+0.00%
$-- $23,789
11:02 PM $0.000113
+0.00%
$-- $23,804
10:56 PM $0.000113
+0.00%
$-- $24,313
10:55 PM $0.000117
+0.00%
$-- $24,442
10:54 PM $0.000117
+0.00%
$-- $24,692