Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

v4 Marketplace Historical Data

V4M Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:04 PM $0.000104
+0.00%
$-- $23,789
11:02 PM $0.000113
+0.00%
$-- $23,804
10:56 PM $0.000113
+0.00%
$-- $24,313
10:55 PM $0.000117
+0.00%
$-- $24,442
10:54 PM $0.000117
+0.00%
$-- $24,692
10:53 PM $0.000119
+0.00%
$-- $25,188
10:52 PM $0.000121
-0.49%
$-- $25,276
10:49 PM $0.000122
+0.24%
$-- $23,573
10:48 PM $0.000114
+8.40%
$-- $23,146
10:44 PM $0.000103
+0.00%
$-- $21,140
9:34 PM $0.000103
+0.00%
$-- $21,809
9:22 PM $0.000103
+0.00%
$-- $21,773
9:04 PM $0.000103
+0.00%
$-- $21,796
9:02 PM $0.000102
+0.00%
$-- $21,501
8:58 PM $0.000101
+0.00%
$-- $21,489
8:51 PM $0.000101
+0.00%
$-- $21,366
8:22 PM $0.0001
+0.00%
$-- $21,765
8:19 PM $0.000102
+0.00%
$-- $21,815
8:00 PM $0.000103
+0.00%
$-- $23,290
7:59 PM $0.000111
+0.00%
$-- $24,772
7:43 PM $0.000119
+0.00%
$-- $24,856
7:34 PM $0.00012
+0.00%
$-- $24,928
7:14 PM $0.00012
+0.00%
$-- $25,000
7:11 PM $0.00012
+0.00%
$-- $25,057
7:10 PM $0.00012
+0.00%
$-- $25,246
6:56 PM $0.000121
+0.00%
$-- $25,456
6:44 PM $0.000122
+0.00%
$-- $25,619
6:42 PM $0.000122
+0.00%
$-- $25,921
6:41 PM $0.000124
+0.00%
$-- $26,334
6:39 PM $0.000126
+0.00%
$-- $26,388
6:22 PM $0.000126
+0.00%
$-- $26,085
6:14 PM $0.000125
+2.50%
$-- $25,511
6:12 PM $0.000121
+0.00%
$-- $25,544
6:10 PM $0.00012
+0.00%
$-- $25,441
6:06 PM $0.00012
+0.40%
$-- $25,293
6:05 PM $0.000116
+0.00%
$-- $25,921
6:04 PM $0.000124
+0.00%
$-- $25,917
5:55 PM $0.000124
+0.00%
$-- $26,136
5:54 PM $0.000122
+0.20%
$-- $26,076
5:53 PM $0.000122
+0.00%
$-- $25,546
5:51 PM $0.00012
+0.00%
$-- $25,567
5:48 PM $0.00012
+0.00%
$-- $25,695
5:46 PM $0.00012
+0.00%
$-- $25,783
5:44 PM $0.00012
+0.00%
$-- $25,804
5:38 PM $0.000121
+0.00%
$-- $25,931
5:37 PM $0.000121
-0.38%
$-- $26,005
5:35 PM $0.000122
+0.00%
$-- $26,112
5:34 PM $0.000122
-0.33%
$-- $26,181
5:28 PM $0.000128
-1.17%
$-- $27,463
5:27 PM $0.000131
+1.39%
$-- $27,266