Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

v4 Marketplace Historical Data

V4M Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:28 PM $0.000128
-1.17%
$-- $27,463
5:27 PM $0.000131
+1.39%
$-- $27,266
5:26 PM $0.00013
+0.00%
$-- $27,890
5:25 PM $0.000133
+0.83%
$-- $27,640
5:24 PM $0.000131
+0.70%
$-- $27,271
5:22 PM $0.000129
+0.00%
$-- $27,458
5:21 PM $0.000131
+19.14%
$-- $26,621
5:20 PM $0.000108
+1.46%
$-- $21,531
5:17 PM $0.000105
+0.36%
$-- $20,982
5:14 PM $0.0001
+0.33%
$-- $19,970
5:01 PM $0.0000993
+0.00%
$-- $20,490
4:23 PM $0.000101
+0.00%
$-- $20,841
3:37 PM $0.000101
+0.00%
$-- $20,780
3:29 PM $0.000101
+0.00%
$-- $19,851
3:27 PM $0.0000964
+0.00%
$-- $18,285
3:13 PM $0.0000896
+0.00%
$-- $18,522
3:10 PM $0.00009
+0.00%
$-- $20,309
2:59 PM $0.0001
+0.00%
$-- $20,407
2:52 PM $0.0000996
+0.00%
$-- $20,121
2:43 PM $0.0000979
+0.00%
$-- $20,152
2:42 PM $0.0000976
+0.38%
$-- $20,006
2:27 PM $0.0000952
+0.00%
$-- $19,665
2:11 PM $0.0000953
+0.00%
$-- $20,804
2:05 PM $0.000101
+0.00%
$-- $19,663
1:34 PM $0.000101
+0.00%
$-- $20,430
12:29 PM $0.000102
+0.00%
$-- $21,244
12:27 PM $0.000101
+0.00%
$-- $21,059
12:25 PM $0.0001
+0.00%
$-- $20,989
Download