KING Historical Data

KING
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.0206
+0.00%
$ 82.44 million $ 3,494
Jan 25, 3 AM $ 0.175
+0.00%
$ 701.61 million $ 4
Jan 25, 2 AM $ 0.176
+0.18%
$ 702.75 million $ 4
Jan 25, 1 AM $ 0.176
-0.18%
$ 703.3 million $ 4
Jan 25, 12 AM $ 0.176
+0.00%
$ 704.83 million $ 4
Jan 24, 11 PM $ 0.177
-0.09%
$ -- $ 4
Jan 24, 10 PM $ 0.177
+0.21%
$ -- $ 4
Jan 24, 9 PM $ 0.176
-0.18%
$ -- $ 4
Jan 24, 8 PM $ 0.177
+0.74%
$ -- $ 4
Jan 24, 7 PM $ 0.176
-0.24%
$ -- $ 4
Jan 24, 6 PM $ 0.176
-0.02%
$ -- $ 4
Jan 24, 5 PM $ 0.176
+0.08%
$ -- $ 4
Jan 24, 4 PM $ 0.176
-0.06%
$ -- $ 4
Jan 24, 3 PM $ 0.177
-0.35%
$ -- $ 4
Jan 24, 2 PM $ 0.178
-0.20%
$ -- $ 4
Jan 24, 1 PM $ 0.178
-0.11%
$ -- $ 4
Jan 24, 12 PM $ 0.178
+0.17%
$ -- $ 4
Jan 24, 11 AM $ 0.178
-0.06%
$ -- $ 4
Jan 24, 10 AM $ 0.178
+0.36%
$ -- $ 4,462
Jan 24, 9 AM $ 0.177
-0.34%
$ -- $ 4,462
Jan 24, 8 AM $ 0.178
-0.07%
$ -- $ 4,462
Jan 24, 7 AM $ 0.178
-0.09%
$ -- $ 4,462
Jan 24, 6 AM $ 0.179
+0.85%
$ -- $ 4,462
Jan 24, 5 AM $ 0.177
-2.02%
$ -- $ 4,462
Jan 24, 4 AM $ 0.181
+0.54%
$ -- $ 568
Jan 24, 3 AM $ 0.18
+0.63%
$ -- $ 18
Download