Apu Apustaja Historical Data

Apu
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0000137
+0.00%
$ -- $ 1,501
Yesterday, at 12 PM $ 0.0000137
+0.00%
$ -- $ 1,501
Yesterday, at 11 AM $ 0.0000137
-3.70%
$ -- $ 1,501
Yesterday, at 4 AM $ 0.0000137
+0.76%
$ -- $ 1,235
Apr 25, 2 PM $ 0.0000119
-1.87%
$ -- $ 2,367
Apr 24, 7 PM $ 0.0000112
+1.37%
$ -- $ 9,850
Apr 24, 1 PM $ 0.0000173
-0.36%
$ -- $ 12,021
Apr 24, 12 PM $ 0.0000174
+0.00%
$ -- $ 12,065
Apr 24, 11 AM $ 0.0000178
+0.00%
$ -- $ 12,822
Apr 24, 4 AM $ 0.0000154
+0.00%
$ -- $ 18,788
Apr 24, 3 AM $ 0.0000153
+6.27%
$ -- $ 18,377
Apr 23, 8 PM $ 0.0000287
+1.79%
$ -- $ 20,518
Apr 23, 1 PM $ 0.0000139
-0.39%
$ -- $ 74,031
Apr 23, 12 PM $ 0.0000143
-7.44%
$ -- $ 76,929
Apr 23, 11 AM $ 0.0000155
-3.61%
$ -- $ 81,585
Apr 23, 10 AM $ 0.0000165
-5.29%
$ -- $ 96,991
Apr 23, 9 AM $ 0.0000196
+5.23%
$ -- $ 117,309
Apr 23, 8 AM $ 0.0000187
-1.90%
$ -- $ 142,635
Apr 23, 7 AM $ 0.0000175
-0.41%
$ -- $ 222,592
Apr 23, 1 AM $ 0.0000248
+0.12%
$ -- $ 264,893
Apr 23, 12 AM $ 0.0000242
+0.00%
$ -- $ 265,967
Apr 22, 6 PM $ 0.0000509
+0.00%
$ -- $ 253,741
Apr 22, 5 PM $ 0.0000514
+34.41%
$ -- $ 253,294
Apr 22, 4 PM $ 0.000041
+3.66%
$ -- $ 244,587
Apr 22, 3 PM $ 0.0000407
-21.13%
$ -- $ 240,288
Apr 22, 2 PM $ 0.0000483
-3.09%
$ -- $ 235,114
Apr 22, 1 PM $ 0.0000497
-15.84%
$ -- $ 233,580
Download