batcat Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.0000156
+0.00%
$-- $29
Oct 6, 2025 $0.000059
+1.38%
$-- $54
Aug 14, 2025 $0.0000555
+0.00%
$-- $117
Aug 13, 2025 $0.0000538
+4.86%
$53,786 $110
Aug 12, 2025 $0.0000489
+2.45%
$48,906 $53
Aug 11, 2025 $0.0000474
-1.49%
$47,425 $20
Jul 15, 2025 $0.0000539
+0.00%
$-- $211
Jul 7, 2025 $0.000051
-0.14%
$-- $79
Jun 29, 2025 $0.0000749
+2.18%
$74,877 $377
Jun 28, 2025 $0.0000676
+6.24%
$67,619 $2,826
Jun 27, 2025 $0.000061
+28.31%
$61,011 $8,876
Jun 22, 2025 $0.0000458
+0.00%
$-- $334
Jun 17, 2025 $0.0000743
+1.27%
$-- $8,458
Jun 16, 2025 $0.0000738
-37.78%
$73,826 $21,763
Jun 15, 2025 $0.0000752
+28.26%
$-- $7,297
Jun 14, 2025 $0.0000586
-22.60%
$58,636 $11,283
Jun 13, 2025 $0.0000753
+47.06%
$75,344 $52,229
May 12, 2025 $0.0000414
+0.00%
$-- $23
May 5, 2025 $0.0000344
+0.00%
$-- $19
Apr 28, 2025 $0.0000356
+0.00%
$-- $19
Apr 21, 2025 $0.0000327
+0.00%
$-- $18
Apr 14, 2025 $0.0000299
+0.00%
$-- $204
Mar 24, 2025 $0.0000346
+0.00%
$-- $759
Mar 17, 2025 $0.0000309
+0.00%
$-- $141
Mar 10, 2025 $0.0000576
+0.00%
$-- $53
Mar 3, 2025 $0.0000474
+0.00%
$-- $2,585
Feb 24, 2025 $0.0000427
+0.00%
$-- $675
Feb 17, 2025 $0.0000769
+0.00%
$-- $41,899
Feb 10, 2025 $0.0000537
+0.00%
$-- $108
Feb 3, 2025 $0.0000553
+0.00%
$-- $1,550
Jan 27, 2025 $0.0000777
+0.00%
$-- $1,140
Jan 26, 2025 $0.000086
+0.00%
$-- $579
Jan 25, 2025 $0.0000866
+0.00%
$-- $918
Jan 24, 2025 $0.0000944
+0.00%
$-- $1,253
Jan 14, 2025 $0.000106
+0.88%
$-- $58
Jan 13, 2025 $0.0000968
+8.54%
$96,842 $176
Jan 12, 2025 $0.0000872
+5.37%
$87,153 $1,897
Jan 11, 2025 $0.0000817
+31.31%
$81,732 $217
Jan 10, 2025 $0.0000654
-6.80%
$65,349 $87
Jan 9, 2025 $0.0000677
+5.79%
$67,715 $185
Jan 8, 2025 $0.000066
-6.06%
$65,973 $443
Nov 3, 2024 $0.000234
-12.89%
$-- $5,339
Nov 2, 2024 $0.000277
+133.96%
$277,237 $2,409
Nov 1, 2024 $0.000118
-10.07%
$118,104 $4,584
Oct 31, 2024 $0.00013
+3.68%
$130,017 $11,253
Oct 30, 2024 $0.000126
-9.60%
$125,747 $5,117
Oct 29, 2024 $0.000139
-8.12%
$139,204 $6,832
Oct 28, 2024 $0.000152
+5.34%
$151,588 $3,793
Oct 27, 2024 $0.000145
+7.16%
$144,514 $4,395
Oct 26, 2024 $0.000134
+16.25%
$134,400 $1,221
Download