batcat Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0000156
+0.00%
$ -- $ 29
Oct 6 $ 0.000059
+1.38%
$ -- $ 54
Aug 11 $ 0.0000555
+15.21%
$ -- $ 300
Jul 14 $ 0.0000539
+0.00%
$ -- $ 211
Jul 7 $ 0.000051
-0.14%
$ -- $ 79
Jun 23 $ 0.0000676
+42.20%
$ 74,877 $ 11,702
Jun 16 $ 0.0000743
-37.35%
$ -- $ 30,222
Jun 9 $ 0.0000586
+14.45%
$ -- $ 63,512
May 12 $ 0.0000414
+0.00%
$ -- $ 23
May 5 $ 0.0000344
+0.00%
$ -- $ 19
Apr 28 $ 0.0000356
+0.00%
$ -- $ 19
Apr 21 $ 0.0000327
+0.00%
$ -- $ 18
Apr 14 $ 0.0000299
+0.00%
$ -- $ 204
Mar 24 $ 0.0000346
+0.00%
$ -- $ 759
Mar 17 $ 0.0000309
+0.00%
$ -- $ 141
Mar 10 $ 0.0000576
+0.00%
$ -- $ 53
Mar 3 $ 0.0000474
+0.00%
$ -- $ 2,585
Feb 24 $ 0.0000427
+0.00%
$ -- $ 675
Feb 17 $ 0.0000769
+0.00%
$ -- $ 41,899
Feb 10 $ 0.0000537
+0.00%
$ -- $ 108
Feb 3 $ 0.0000553
+0.00%
$ -- $ 1,550
Jan 27 $ 0.0000777
+0.00%
$ -- $ 1,140
Jan 20 $ 0.0000866
-8.19%
$ -- $ 2,172
Jan 13 $ 0.000106
+18.74%
$ -- $ 234
Jan 6 $ 0.0000817
+16.39%
$ 87,153 $ 931
Oct 28 $ 0.000234
+62.90%
$ -- $ 39,327
Oct 21 $ 0.000134
-40.32%
$ 144,514 $ 22,818
Oct 14 $ 0.000226
-36.89%
$ 225,611 $ 372,524
Oct 7 $ 0.00021
+236.77%
$ 357,885 $ 153,413
Sep 30 $ 0.0000615
-21.85%
$ 62,427 $ 1,179
Sep 23 $ 0.0000822
+38.47%
$ -- $ 3,901
Sep 16 $ 0.0000683
+7.93%
$ -- $ 845
Sep 9 $ 0.0000683
+20.58%
$ 63,203 $ 2,200
Sep 2 $ 0.0000567
-3.41%
$ 56,612 $ 570
Aug 26 $ 0.0000588
-34.74%
$ 58,764 $ 2,747
Aug 19 $ 0.0000928
-10.12%
$ 90,055 $ 4,077
Aug 12 $ 0.0000982
-17.43%
$ 103,202 $ 1,632
Aug 5 $ 0.00013
+22.49%
$ 118,597 $ 5,122
Jul 29 $ 0.000124
-27.83%
$ 105,721 $ 5,133
Jul 22 $ 0.000187
-0.24%
$ 171,152 $ 10,975
Jul 15 $ 0.000158
-12.72%
$ 187,008 $ 7,381
Jul 8 $ 0.000161
-13.25%
$ 182,542 $ 11,133
Jul 1 $ 0.000208
-21.67%
$ 185,993 $ 3,067
Jun 24 $ 0.00027
+14.43%
$ 264,050 $ 26,605
Jun 17 $ 0.000159
-16.69%
$ -- $ 33,561
Jun 10 $ 0.000191
-41.52%
$ 190,999 $ 64,663
Jun 3 $ 0.000376
+11.56%
$ 327,332 $ 172,697
May 27 $ 0.000337
-26.60%
$ 336,651 $ 126,431
May 20 $ 0.000495
-41.46%
$ 459,541 $ 337,819
May 13 $ 0.000696
+40.05%
$ 849,239 $ 605,594
Download