batcat Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Feb 2 $0.0000156
+0.00%
$-- $29
Oct 6 $0.000059
+1.38%
$-- $54
Aug 11 $0.0000555
+15.21%
$-- $300
Jul 14 $0.0000539
+0.00%
$-- $211
Jul 7 $0.000051
-0.14%
$-- $79
Jun 23 $0.0000676
+42.20%
$74,877 $11,702
Jun 16 $0.0000743
-37.35%
$-- $30,222
Jun 9 $0.0000586
+14.45%
$-- $63,512
May 12 $0.0000414
+0.00%
$-- $23
May 5 $0.0000344
+0.00%
$-- $19
Apr 28 $0.0000356
+0.00%
$-- $19
Apr 21 $0.0000327
+0.00%
$-- $18
Apr 14 $0.0000299
+0.00%
$-- $204
Mar 24 $0.0000346
+0.00%
$-- $759
Mar 17 $0.0000309
+0.00%
$-- $141
Mar 10 $0.0000576
+0.00%
$-- $53
Mar 3 $0.0000474
+0.00%
$-- $2,585
Feb 24 $0.0000427
+0.00%
$-- $675
Feb 17 $0.0000769
+0.00%
$-- $41,899
Feb 10 $0.0000537
+0.00%
$-- $108
Feb 3 $0.0000553
+0.00%
$-- $1,550
Jan 27 $0.0000777
+0.00%
$-- $1,140
Jan 20 $0.0000866
-8.19%
$-- $2,172
Jan 13 $0.000106
+18.74%
$-- $234
Jan 6 $0.0000817
+16.39%
$87,153 $931
Oct 28 $0.000234
+62.90%
$-- $39,327
Oct 21 $0.000134
-40.32%
$144,514 $22,818
Oct 14 $0.000226
-36.89%
$225,611 $372,524
Oct 7 $0.00021
+236.77%
$357,885 $153,413
Sep 30 $0.0000615
-21.85%
$62,427 $1,179
Sep 23 $0.0000822
+38.47%
$-- $3,901
Sep 16 $0.0000683
+7.93%
$-- $845
Sep 9 $0.0000683
+20.58%
$63,203 $2,200
Sep 2 $0.0000567
-3.41%
$56,612 $570
Aug 26 $0.0000588
-34.74%
$58,764 $2,747
Aug 19 $0.0000928
-10.12%
$90,055 $4,077
Aug 12 $0.0000982
-17.43%
$103,202 $1,632
Aug 5 $0.00013
+22.49%
$118,597 $5,122
Jul 29 $0.000124
-27.83%
$105,721 $5,133
Jul 22 $0.000187
-0.24%
$171,152 $10,975
Jul 15 $0.000158
-12.72%
$187,008 $7,381
Jul 8 $0.000161
-13.25%
$182,542 $11,133
Jul 1 $0.000208
-21.67%
$185,993 $3,067
Jun 24 $0.00027
+14.43%
$264,050 $26,605
Jun 17 $0.000159
-16.69%
$-- $33,561
Jun 10 $0.000191
-41.52%
$190,999 $64,663
Jun 3 $0.000376
+11.56%
$327,332 $172,697
May 27 $0.000337
-26.60%
$336,651 $126,431
May 20 $0.000495
-41.46%
$459,541 $337,819
May 13 $0.000696
+40.05%
$849,239 $605,594
Download