batcat Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $0.000116
-30.82%
$115,611 $3,564
Oct 24, 2024 $0.000167
+19.86%
$167,340 $8,829
Oct 23, 2024 $0.00014
-24.73%
$139,522 $3,550
Oct 22, 2024 $0.000195
-1.21%
$195,025 $2,594
Oct 21, 2024 $0.000197
-12.34%
$197,414 $3,059
Oct 20, 2024 $0.000226
+10.93%
$225,611 $7,076
Oct 19, 2024 $0.000203
-45.72%
$203,166 $56,383
Oct 18, 2024 $0.000374
-7.78%
$373,959 $245,181
Oct 17, 2024 $0.000413
+55.25%
$413,085 $37,160
Oct 16, 2024 $0.000266
-12.21%
$266,150 $4,385
Oct 15, 2024 $0.000303
+5.18%
$303,170 $15,587
Oct 14, 2024 $0.000286
-20.07%
$285,726 $6,752
Oct 13, 2024 $0.000358
+70.60%
$357,885 $29,478
Oct 12, 2024 $0.00021
-36.74%
$210,121 $22,582
Oct 11, 2024 $0.000332
-17.15%
$332,157 $100,054
Oct 10, 2024 $0.0004
+118.99%
$400,406 $9,422
Oct 9, 2024 $0.000183
+40.05%
$183,240 $16,131
Oct 8, 2024 $0.0000744
-2.46%
$74,352 $2,002
Oct 7, 2024 $0.0000764
+22.44%
$76,393 $3,222
Oct 6, 2024 $0.0000624
+1.63%
$62,427 $684
Oct 5, 2024 $0.0000615
-6.33%
$61,496 $664
Oct 4, 2024 $0.0000657
+8.91%
$65,657 $30
Oct 3, 2024 $0.0000602
-3.96%
$60,228 $135
Oct 2, 2024 $0.0000628
-5.68%
$62,765 $195
Oct 1, 2024 $0.0000777
+1.39%
$-- $93
Sep 30, 2024 $0.0000767
-2.55%
$76,681 $62
Sep 29, 2024 $0.0000829
+0.63%
$-- $530
Sep 28, 2024 $0.0000822
-1.48%
$82,169 $1,167
Sep 27, 2024 $0.000111
+64.68%
$111,398 $2,296
Sep 26, 2024 $0.0000677
+14.98%
$67,721 $255
Sep 25, 2024 $0.0000589
-0.79%
$58,870 $182
Sep 21, 2024 $0.0000683
-0.54%
$-- $240
Sep 20, 2024 $0.0000686
+2.72%
$68,569 $264
Sep 19, 2024 $0.0000668
-0.05%
$66,754 $137
Sep 18, 2024 $0.0000632
-0.37%
$63,176 $43
Sep 17, 2024 $0.0000633
-1.07%
$63,330 $131
Sep 16, 2024 $0.0000629
-0.59%
$62,866 $29
Sep 15, 2024 $0.0000632
-7.44%
$63,203 $249
Sep 14, 2024 $0.0000683
+10.80%
$68,248 $53
Sep 13, 2024 $0.0000615
+3.53%
$61,513 $1,055
Sep 12, 2024 $0.00006
+1.83%
$-- $252
Sep 11, 2024 $0.000059
-2.41%
$58,954 $250
Sep 10, 2024 $0.0000604
+0.92%
$60,406 $308
Sep 9, 2024 $0.0000565
-0.10%
$-- $283
Sep 8, 2024 $0.0000566
-0.29%
$56,612 $397
Sep 7, 2024 $0.0000567
+3.08%
$56,741 $212
Sep 6, 2024 $0.000055
-5.28%
$55,033 $133
Sep 5, 2024 $0.0000581
-3.68%
$58,107 $36
Sep 2, 2024 $0.0000603
+2.72%
$60,342 $188
Sep 1, 2024 $0.0000588
-2.23%
$58,764 $344