batcat Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0000627
-0.56%
$ -- $ 82
Aug 30, 2024 $ 0.000063
-4.80%
$ 63,027 $ 83
Aug 29, 2024 $ 0.0000662
-8.29%
$ 66,208 $ 621
Aug 28, 2024 $ 0.0000723
-1.56%
$ 72,342 $ 12
Aug 27, 2024 $ 0.0000734
-6.72%
$ 73,367 $ 210
Aug 26, 2024 $ 0.0000786
-12.69%
$ 78,616 $ 1,395
Aug 25, 2024 $ 0.0000901
-3.02%
$ 90,055 $ 86
Aug 24, 2024 $ 0.0000928
+3.34%
$ 92,775 $ 116
Aug 23, 2024 $ 0.0000896
+6.71%
$ 89,565 $ 793
Aug 22, 2024 $ 0.0000838
-0.34%
$ 83,794 $ 1,218
Aug 21, 2024 $ 0.0000841
-4.67%
$ 84,076 $ 158
Aug 20, 2024 $ 0.0000882
-0.46%
$ 88,186 $ 118
Aug 19, 2024 $ 0.0000886
-14.14%
$ 88,621 $ 1,674
Aug 18, 2024 $ 0.000103
+4.96%
$ 103,202 $ 180
Aug 17, 2024 $ 0.0000982
-0.70%
$ 98,223 $ 473
Aug 16, 2024 $ 0.000112
+0.49%
$ -- $ 436
Aug 15, 2024 $ 0.000112
-1.53%
$ 112,001 $ 434
Aug 14, 2024 $ 0.000117
-1.24%
$ -- $ 47
Aug 13, 2024 $ 0.000119
-0.59%
$ 118,831 $ 48
Aug 12, 2024 $ 0.00012
+0.54%
$ 119,605 $ 193
Aug 11, 2024 $ 0.000119
-8.71%
$ 118,597 $ 32
Aug 10, 2024 $ 0.00013
+6.82%
$ 129,958 $ 1,083
Aug 9, 2024 $ 0.000121
-4.87%
$ 121,423 $ 485
Aug 8, 2024 $ 0.000128
+9.96%
$ 127,624 $ 78
Aug 7, 2024 $ 0.000116
-4.43%
$ 116,370 $ 399
Aug 6, 2024 $ 0.000121
+14.72%
$ 121,338 $ 1,211
Aug 5, 2024 $ 0.000106
-0.24%
$ 105,839 $ 1,867
Aug 4, 2024 $ 0.000106
-14.07%
$ 105,721 $ 527
Aug 3, 2024 $ 0.000124
-11.00%
$ 123,655 $ 493
Aug 2, 2024 $ 0.000139
-6.78%
$ 138,802 $ 326
Aug 1, 2024 $ 0.000148
-6.30%
$ 148,104 $ 515
Jul 31, 2024 $ 0.00019
+1.49%
$ -- $ 300
Jul 30, 2024 $ 0.000188
+6.27%
$ 187,820 $ 401
Jul 29, 2024 $ 0.000177
+3.06%
$ 176,578 $ 3,097
Jul 28, 2024 $ 0.000171
-8.18%
$ 171,152 $ 968
Jul 27, 2024 $ 0.000187
-6.58%
$ 186,728 $ 5,182
Jul 26, 2024 $ 0.0002
+16.29%
$ 199,739 $ 213
Jul 25, 2024 $ 0.000171
-8.60%
$ 171,445 $ 968
Jul 24, 2024 $ 0.000185
+8.27%
$ 184,763 $ 638
Jul 23, 2024 $ 0.000171
+2.24%
$ 170,672 $ 980
Jul 22, 2024 $ 0.000168
-10.37%
$ 167,767 $ 2,995
Jul 21, 2024 $ 0.000187
+18.49%
$ 187,008 $ 2,042
Jul 20, 2024 $ 0.000158
+7.01%
$ 158,090 $ 298
Jul 19, 2024 $ 0.000148
-9.76%
$ 147,707 $ 2,591
Jul 18, 2024 $ 0.000164
-1.24%
$ 163,526 $ 806
Jul 17, 2024 $ 0.00018
-3.15%
$ 180,026 $ 1,459
Jul 16, 2024 $ 0.000186
-1.47%
$ 186,346 $ 1,180
Jul 15, 2024 $ 0.00019
+4.62%
$ 189,509 $ 1,046
Jul 14, 2024 $ 0.000183
+12.85%
$ 182,542 $ 636
Jul 13, 2024 $ 0.000161
+3.11%
$ 161,353 $ 756