batcat Historical Data

BTC Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.000849
+21.99%
$ 849,239 $ 57,102
May 18, 2024 $ 0.000696
+2.75%
$ 695,886 $ 63,038
May 17, 2024 $ 0.000679
+3.44%
$ 678,688 $ 73,008
May 16, 2024 $ 0.000656
-35.03%
$ 655,910 $ 103,374
May 15, 2024 $ 0.00101
+61.07%
$ 1.01 million $ 255,235
May 14, 2024 $ 0.000626
+13.54%
$ 626,202 $ 69,247
May 13, 2024 $ 0.000546
+9.82%
$ 545,662 $ 41,692
May 12, 2024 $ 0.000497
-14.28%
$ 496,934 $ 44,463
May 11, 2024 $ 0.000574
+5.22%
$ 573,701 $ 58,430
May 10, 2024 $ 0.000545
+1.37%
$ 545,028 $ 65,290
May 9, 2024 $ 0.000537
+31.73%
$ 536,933 $ 17,643
May 8, 2024 $ 0.000408
-1.59%
$ 407,684 $ 33,953
May 7, 2024 $ 0.000416
-39.26%
$ 415,625 $ 89,631
May 6, 2024 $ 0.000686
-4.11%
$ 685,595 $ 121,288
Download