batcat Historical Data

BTC Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $0.000849
+21.99%
$849,239 $57,102
May 18, 2024 $0.000696
+2.75%
$695,886 $63,038
May 17, 2024 $0.000679
+3.44%
$678,688 $73,008
May 16, 2024 $0.000656
-35.03%
$655,910 $103,374
May 15, 2024 $0.00101
+61.07%
$1.01 million $255,235
May 14, 2024 $0.000626
+13.54%
$626,202 $69,247
May 13, 2024 $0.000546
+9.82%
$545,662 $41,692
May 12, 2024 $0.000497
-14.28%
$496,934 $44,463
May 11, 2024 $0.000574
+5.22%
$573,701 $58,430
May 10, 2024 $0.000545
+1.37%
$545,028 $65,290
May 9, 2024 $0.000537
+31.73%
$536,933 $17,643
May 8, 2024 $0.000408
-1.59%
$407,684 $33,953
May 7, 2024 $0.000416
-39.26%
$415,625 $89,631
May 6, 2024 $0.000686
-4.11%
$685,595 $121,288
Download