Bird.Money Historical Data

BIRD
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 0.172
+0.00%
$ 21,425 $ 21
Jul 27, 11 AM $ 0.175
+0.00%
$ 21,749 $ 20
Jul 23, 12 PM $ 0.187
+0.00%
$ 23,270 $ 10
Jul 11, 7 PM $ 0.17
+0.00%
$ 21,142 $ 1
Jul 8, 12 PM $ 0.179
+0.00%
$ 22,277 $ 24
Jul 7, 9 AM $ 0.16
-21.05%
$ 19,855 $ 303
Jun 21, 1 PM $ 0.172
+0.00%
$ 21,297 $ 116
Jun 20, 11 PM $ 0.159
+0.00%
$ -- $ 19
Jun 16, 11 AM $ 0.21
+0.00%
$ 26,035 $ 133
May 16, 2 PM $ 0.106
+0.00%
$ 13,189 $ 15
May 9, 10 AM $ 0.156
+0.00%
$ 19,392 $ 382
May 9, 4 AM $ 0.13
+0.00%
$ 16,120 $ 263
May 8, 11 AM $ 0.152
+0.00%
$ 18,850 $ 101
May 6, 12 PM $ 0.15
+0.00%
$ 18,552 $ 78
May 5, 7 AM $ 0.108
+0.00%
$ 13,384 $ 185
May 4, 11 AM $ 0.152
+0.00%
$ 18,789 $ 339
May 4, 2 AM $ 0.0904
+0.00%
$ 11,206 $ 376
May 3, 5 PM $ 0.0823
+0.00%
$ 10,201 $ 323
Download