Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bird.Money Historical Data

BIRD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 1 PM $0.0778
+0.00%
$9,587 $71
Yesterday, at 11 AM $0.0727
+0.00%
$8,955 $67
Yesterday, at 10 AM $0.0752
+0.00%
$9,262 $65
Sep 17, 9 PM $0.0665
+0.00%
$8,201 $8
Sep 17, 12 PM $0.065
+0.00%
$8,014 $38
Sep 16, 9 PM $0.0664
+0.00%
$8,177 $34
Sep 9, 4 PM $0.0658
+0.00%
$8,110 $43
Sep 8, 1 AM $0.0698
+0.00%
$8,624 $35
Sep 7, 9 PM $0.0652
+0.00%
$8,060 $34
Sep 4, 4 AM $0.0896
+0.00%
$11,098 $9
Sep 1, 11 AM $0.107
+0.00%
$13,246 $134
Aug 16, 2 PM $0.117
+0.00%
$14,527 $73
Aug 16, 11 AM $0.0812
+0.00%
$10,098 $69
Aug 16, 10 AM $0.0839
+0.00%
$10,434 $15
Aug 15, 8 AM $0.132
+0.00%
$16,379 $2
Aug 14, 5 PM $0.138
+0.00%
$17,191 $10
Jul 27, 9 PM $0.172
+0.00%
$21,425 $21
Jul 27, 11 AM $0.175
+0.00%
$21,749 $20
Jul 23, 12 PM $0.187
+0.00%
$23,270 $10
Jul 11, 7 PM $0.17
+0.00%
$21,142 $1
Jul 8, 12 PM $0.179
+0.00%
$22,277 $24
Jul 7, 9 AM $0.16
-21.05%
$19,855 $303
Jun 21, 1 PM $0.172
+0.00%
$21,297 $116
Jun 20, 11 PM $0.159
+0.00%
$-- $19
Jun 16, 11 AM $0.21
+0.00%
$26,035 $133
May 16, 2 PM $0.106
+0.00%
$13,189 $15
May 9, 10 AM $0.156
+0.00%
$19,392 $382
May 9, 4 AM $0.13
+0.00%
$16,120 $263
May 8, 11 AM $0.152
+0.00%
$18,850 $101
May 6, 12 PM $0.15
+0.00%
$18,552 $78
May 5, 7 AM $0.108
+0.00%
$13,384 $185
May 4, 11 AM $0.152
+0.00%
$18,789 $339
May 4, 2 AM $0.0904
+0.00%
$11,206 $376
May 3, 5 PM $0.0823
+0.00%
$10,201 $323
Download