Bird.Money Historical Data

BIRD
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.13
-83.00%
$ -- $ 1.44 million
May 2025 $ 0.729
+2.97%
$ 88,804 $ 1.21 million
Apr 2025 $ 0.708
-9.67%
$ 82,649 $ 899,366
Mar 2025 $ 0.784
-88.07%
$ 91,121 $ 95,707
Feb 2025 $ 6.58
-32.13%
$ 764,728 $ 922,890
Jan 2025 $ 9.55
-2.68%
$ 1.12 million $ 1.23 million
Dec 2024 $ 9.89
-9.38%
$ 1.14 million $ 1.35 million
Nov 2024 $ 10.9
+47.05%
$ 1.28 million $ 1.15 million
Oct 2024 $ 7.82
+108.22%
$ 870,533 $ 933,702
Sep 2024 $ 3.75
-55.74%
$ 441,942 $ 511,581
Aug 2024 $ 8.48
-36.27%
$ 790,643 $ 1.21 million
Jul 2024 $ 13.29
-1.55%
$ 1.24 million $ 5.22 million
Jun 2024 $ 13.49
-24.07%
$ 1.26 million $ 1.08 million
May 2024 $ 17.78
-3.24%
$ 1.69 million $ 1.7 million
Apr 2024 $ 18.37
-20.30%
$ 1.79 million $ 2.09 million
Mar 2024 $ 23.04
-9.93%
$ 2.27 million $ 4.82 million
Feb 2024 $ 25.59
+107.74%
$ 2.61 million $ 5.21 million
Jan 2024 $ 12.31
-14.76%
$ 1.2 million $ 13.74 million
Dec 2023 $ 14.44
+3.98%
$ 1.42 million $ 13.49 million
Nov 2023 $ 13.86
+49.89%
$ 1.1 million $ 13.04 million
Oct 2023 $ 9.26
+9.33%
$ 695,464 $ 11.61 million
Sep 2023 $ 8.33
-3.51%
$ 632,116 $ 10.37 million
Aug 2023 $ 8.63
-16.63%
$ 635,386 $ 16.68 million
Jul 2023 $ 9.94
+6.33%
$ 747,676 $ 12.1 million
Jun 2023 $ 9.49
-16.16%
$ 710,025 $ 8.81 million
May 2023 $ 11.31
-25.32%
$ 872,878 $ 13.89 million
Apr 2023 $ 15.18
+0.88%
$ 1.24 million $ 12.37 million
Mar 2023 $ 15.04
-52.00%
$ 1.25 million $ 12.84 million
Feb 2023 $ 31.45
+391.64%
$ 2.78 million $ 17.78 million
Jan 2023 $ 6.4
+9.28%
$ 454,885 $ 13.26 million
Dec 2022 $ 6.23
-7.64%
$ 445,820 $ 8.24 million
Nov 2022 $ 6.75
-20.86%
$ 487,693 $ 15.36 million
Oct 2022 $ 8.53
-27.05%
$ 623,024 $ 17.02 million
Sep 2022 $ 11.7
-29.92%
$ 946,514 $ 10.38 million
Aug 2022 $ 16.7
-0.27%
$ 1.39 million $ 9.81 million
Jul 2022 $ 16.74
+57.81%
$ 1.39 million $ 2.78 million
Jun 2022 $ 10.64
-49.89%
$ 894,109 $ 438,047
May 2022 $ 21.23
-44.95%
$ 1.79 million $ 885,351
Apr 2022 $ 38.56
-33.38%
$ 3.24 million $ 1.27 million
Mar 2022 $ 57.95
+9.38%
$ 4.99 million $ 1.68 million
Feb 2022 $ 52.96
-19.51%
$ 4.59 million $ 2.95 million
Jan 2022 $ 65.74
-31.70%
$ 5.89 million $ 2.65 million
Dec 2021 $ 96.26
-46.13%
$ 8.67 million $ 3.66 million
Nov 2021 $ 178.91
+27.08%
$ 16.74 million $ 16.53 million
Oct 2021 $ 140.79
+128.49%
$ 12.97 million $ 6.73 million
Sep 2021 $ 61.63
-13.14%
$ 5.37 million $ 4.45 million
Aug 2021 $ 70.96
-5.20%
$ 5.96 million $ 6.84 million
Download