Bird.Money Historical Data

BIRD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 22.27
-0.34%
$ 2.21 million $ 147,509
Mar 22, 2024 $ 22.29
-7.49%
$ 2.21 million $ 129,507
Mar 21, 2024 $ 24.11
-6.22%
$ 2.39 million $ 231,748
Mar 20, 2024 $ 25.7
+24.74%
$ 2.55 million $ 178,827
Mar 19, 2024 $ 20.61
+3.50%
$ 2.04 million $ 154,943
Mar 18, 2024 $ 19.93
-14.62%
$ 1.98 million $ 162,097
Mar 17, 2024 $ 23.35
-6.21%
$ 2.32 million $ 207,748
Mar 16, 2024 $ 24.93
-5.40%
$ 2.48 million $ 115,939
Mar 15, 2024 $ 26.35
+0.40%
$ 2.62 million $ 263,789
Mar 14, 2024 $ 26.26
-14.76%
$ 2.61 million $ 172,675
Mar 13, 2024 $ 30.76
-1.92%
$ 3.06 million $ 143,456
Mar 12, 2024 $ 31.38
-6.46%
$ 3.12 million $ 85,184
Mar 11, 2024 $ 33.58
+3.82%
$ 3.34 million $ 122,936
Mar 10, 2024 $ 32.35
+7.10%
$ 3.22 million $ 256,279
Mar 9, 2024 $ 30.24
+6.47%
$ 3.01 million $ 162,073
Mar 8, 2024 $ 28.41
+3.02%
$ 2.83 million $ 163,760
Mar 7, 2024 $ 27.57
+1.10%
$ 2.74 million $ 88,002
Mar 6, 2024 $ 27.24
+7.00%
$ 2.71 million $ 102,389
Mar 5, 2024 $ 25.44
-4.27%
$ 2.53 million $ 120,083
Mar 4, 2024 $ 26.57
+4.95%
$ 2.64 million $ 236,135
Mar 3, 2024 $ 25.31
+6.55%
$ 2.52 million $ 151,327
Mar 2, 2024 $ 23.73
-7.71%
$ 2.42 million $ 130,860
Mar 1, 2024 $ 25.71
+0.51%
$ 2.62 million $ 150,679
Feb 29, 2024 $ 25.59
-7.48%
$ 2.61 million $ 133,407
Feb 28, 2024 $ 27.64
-9.28%
$ 2.82 million $ 165,022
Feb 27, 2024 $ 30.48
+13.20%
$ 3.1 million $ 198,772
Feb 26, 2024 $ 26.93
+0.26%
$ 2.74 million $ 198,823
Feb 25, 2024 $ 26.86
-2.11%
$ 2.74 million $ 121,704
Feb 24, 2024 $ 27.43
-9.56%
$ 2.65 million $ 411,479
Feb 23, 2024 $ 30.35
-2.35%
$ 2.93 million $ 414,436
Feb 22, 2024 $ 31.08
+42.51%
$ 3.01 million $ 591,481
Feb 21, 2024 $ 21.83
+10.34%
$ 2.11 million $ 144,200
Feb 20, 2024 $ 19.8
+3.99%
$ 1.91 million $ 163,055
Feb 19, 2024 $ 19.06
+20.25%
$ 1.84 million $ 271,595
Feb 18, 2024 $ 15.84
+7.55%
$ 1.53 million $ 87,124
Feb 17, 2024 $ 14.74
+1.63%
$ 1.42 million $ 79,589
Feb 16, 2024 $ 14.5
+0.87%
$ 1.4 million $ 114,219
Feb 15, 2024 $ 14.23
+0.49%
$ 1.38 million $ 66,654
Feb 14, 2024 $ 14.15
+4.35%
$ 1.37 million $ 66,631
Feb 13, 2024 $ 13.55
-0.02%
$ 1.31 million $ 66,991
Feb 12, 2024 $ 13.56
+5.55%
$ 1.31 million $ 67,551
Feb 11, 2024 $ 12.84
-2.22%
$ 1.24 million $ 77,374
Feb 10, 2024 $ 13.11
-1.97%
$ 1.28 million $ 41,639
Feb 9, 2024 $ 13.37
+1.15%
$ 1.3 million $ 71,941
Feb 8, 2024 $ 13.18
-1.19%
$ 1.28 million $ 60,233
Feb 7, 2024 $ 13.34
-1.25%
$ 1.3 million $ 77,186
Feb 6, 2024 $ 13.51
+4.16%
$ 1.31 million $ 79,673
Feb 5, 2024 $ 12.95
+3.16%
$ 1.26 million $ 77,735
Feb 4, 2024 $ 12.55
+2.13%
$ 1.22 million $ 129,354
Feb 3, 2024 $ 12.3
-0.95%
$ 1.2 million $ 388,910