Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bird.Money Historical Data

BIRD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2024 $17.26
+5.24%
$1.69 million $58,210
Apr 17, 2024 $16.4
+1.61%
$1.6 million $34,673
Apr 16, 2024 $16.14
-6.97%
$1.58 million $62,058
Apr 15, 2024 $17.34
-1.65%
$1.7 million $82,759
Apr 14, 2024 $17.63
-8.39%
$1.72 million $111,267
Apr 13, 2024 $19.23
-8.82%
$1.88 million $72,527
Apr 12, 2024 $19.86
-10.46%
$1.94 million $58,462
Apr 11, 2024 $22.18
-7.09%
$2.17 million $33,100
Apr 10, 2024 $23.87
+4.49%
$2.33 million $65,411
Apr 9, 2024 $22.85
-0.28%
$2.23 million $69,836
Apr 8, 2024 $22.8
+15.17%
$2.23 million $73,037
Apr 7, 2024 $19.65
-7.00%
$1.92 million $65,748
Apr 6, 2024 $21.14
+10.19%
$2.08 million $60,389
Apr 5, 2024 $19.17
-6.74%
$1.89 million $81,079
Apr 4, 2024 $20.56
+5.62%
$2.03 million $95,651
Apr 3, 2024 $19.45
+0.60%
$1.92 million $34,423
Apr 2, 2024 $19.33
-8.77%
$1.91 million $106,808
Apr 1, 2024 $21.19
-8.06%
$2.09 million $97,923
Mar 31, 2024 $23.04
-2.46%
$2.27 million $78,257
Mar 30, 2024 $23.62
-3.90%
$2.33 million $105,783
Mar 29, 2024 $24.86
-2.78%
$2.45 million $217,561
Mar 28, 2024 $25.5
+7.18%
$2.51 million $210,679
Mar 27, 2024 $23.79
-10.65%
$2.35 million $220,143
Mar 26, 2024 $26.64
+5.46%
$2.63 million $76,955
Mar 25, 2024 $25.23
+13.52%
$2.49 million $152,910
Mar 24, 2024 $22.18
+0.00%
$2.19 million $81,304
Mar 23, 2024 $22.27
-0.34%
$2.21 million $147,509
Mar 22, 2024 $22.29
-7.49%
$2.21 million $129,507
Mar 21, 2024 $24.11
-6.22%
$2.39 million $231,748
Mar 20, 2024 $25.7
+24.74%
$2.55 million $178,827
Mar 19, 2024 $20.61
+3.50%
$2.04 million $154,943
Mar 18, 2024 $19.93
-14.62%
$1.98 million $162,097
Mar 17, 2024 $23.35
-6.21%
$2.32 million $207,748
Mar 16, 2024 $24.93
-5.40%
$2.48 million $115,939
Mar 15, 2024 $26.35
+0.40%
$2.62 million $263,789
Mar 14, 2024 $26.26
-14.76%
$2.61 million $172,675
Mar 13, 2024 $30.76
-1.92%
$3.06 million $143,456
Mar 12, 2024 $31.38
-6.46%
$3.12 million $85,184
Mar 11, 2024 $33.58
+3.82%
$3.34 million $122,936
Mar 10, 2024 $32.35
+7.10%
$3.22 million $256,279
Mar 9, 2024 $30.24
+6.47%
$3.01 million $162,073
Mar 8, 2024 $28.41
+3.02%
$2.83 million $163,760
Mar 7, 2024 $27.57
+1.10%
$2.74 million $88,002
Mar 6, 2024 $27.24
+7.00%
$2.71 million $102,389
Mar 5, 2024 $25.44
-4.27%
$2.53 million $120,083
Mar 4, 2024 $26.57
+4.95%
$2.64 million $236,135
Mar 3, 2024 $25.31
+6.55%
$2.52 million $151,327
Mar 2, 2024 $23.73
-7.71%
$2.42 million $130,860
Mar 1, 2024 $25.71
+0.51%
$2.62 million $150,679
Feb 29, 2024 $25.59
-7.48%
$2.61 million $133,407