Bird.Money Historical Data

BIRD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 10.56
+18.67%
$ 675,886 $ 5.75 million
Jul 31 $ 8.9
-7.79%
$ 658,724 $ 3.5 million
Jul 24 $ 9.64
-4.15%
$ 731,501 $ 1.8 million
Jul 17 $ 10.06
-5.18%
$ 752,566 $ 2.47 million
Jul 10 $ 10.61
+8.76%
$ 793,568 $ 3.96 million
Jul 3 $ 10.65
-9.34%
$ 797,043 $ 2.72 million
Jun 26 $ 11.43
-0.77%
$ 855,161 $ 1.97 million
Jun 19 $ 10.96
+9.22%
$ 863,843 $ 2.01 million
Jun 12 $ 11.71
+34.57%
$ 760,594 $ 2.39 million
Jun 5 $ 8.76
-27.30%
$ 667,013 $ 2.33 million
May 29 $ 11.8
+7.11%
$ 910,688 $ 1.69 million
May 22 $ 10.78
-0.29%
$ 853,910 $ 3.64 million
May 15 $ 10.24
-16.30%
$ 837,169 $ 1.71 million
May 8 $ 11.36
-13.89%
$ 969,692 $ 2.14 million
May 1 $ 13.16
-13.15%
$ 1.07 million $ 3.97 million
Apr 24 $ 12.32
-22.58%
$ 1.24 million $ 3.48 million
Apr 17 $ 16.45
+0.92%
$ 1.29 million $ 2.06 million
Apr 10 $ 13.55
-11.52%
$ 1.34 million $ 2.36 million
Apr 3 $ 15.31
+22.55%
$ 1.27 million $ 2.39 million
Mar 27 $ 12.49
-15.61%
$ 1.04 million $ 3.13 million
Mar 20 $ 17.34
-22.02%
$ 1.28 million $ 1.97 million
Mar 13 $ 20.88
+51.63%
$ 1.94 million $ 2.59 million
Mar 6 $ 15.06
-35.48%
$ 1.19 million $ 1.4 million
Feb 27 $ 23.34
-3.11%
$ 2.15 million $ 5.46 million
Feb 20 $ 24.09
+37.23%
$ 2.11 million $ 3.12 million
Feb 13 $ 17.56
-33.20%
$ 1.49 million $ 2.78 million
Feb 6 $ 26.29
+212.72%
$ 2.03 million $ 6.83 million
Jan 30 $ 8.41
+4.34%
$ 593,893 $ 3.29 million
Jan 23 $ 6.76
-3.63%
$ 572,183 $ 2.98 million
Jan 16 $ 7.09
-14.21%
$ 499,857 $ 2.65 million
Jan 9 $ 8.22
+38.48%
$ 583,435 $ 2.98 million
Jan 2 $ 5.91
-1.00%
$ 424,100 $ 2.68 million
Dec 26 $ 5.97
-4.74%
$ 426,666 $ 1.67 million
Dec 19 $ 6.27
-2.37%
$ 452,002 $ 1.98 million
Dec 12 $ 6.42
-4.48%
$ 459,554 $ 1.95 million
Dec 5 $ 6.68
+4.74%
$ 479,159 $ 1.61 million
Nov 28 $ 6.35
-0.38%
$ 455,550 $ 2.3 million
Nov 21 $ 6.22
-2.47%
$ 458,762 $ 3.06 million
Nov 14 $ 6.99
+6.79%
$ 463,079 $ 2.46 million
Nov 7 $ 6.54
-28.61%
$ 476,221 $ 3.29 million
Oct 31 $ 9.17
+4.55%
$ 662,942 $ 4.4 million
Oct 24 $ 8.87
+7.10%
$ 645,007 $ 4.45 million
Oct 17 $ 8.24
+3.12%
$ 601,344 $ 4 million
Oct 10 $ 8
-29.43%
$ 584,558 $ 3.72 million
Oct 3 $ 11.35
+3.87%
$ 919,502 $ 3.84 million
Sep 26 $ 10.94
-3.70%
$ 890,503 $ 3.76 million
Sep 19 $ 11.53
+7.08%
$ 916,099 $ 1.73 million
Sep 12 $ 10.73
-37.23%
$ 1.33 million $ 1.97 million
Sep 5 $ 17.09
+12.83%
$ 1.44 million $ 2.03 million
Aug 29 $ 15.2
-0.98%
$ 1.27 million $ 2.07 million