Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bird.Money Historical Data

BIRD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2025 $8.05
+5.15%
$935,193 $33,788
Feb 11, 2025 $7.66
-2.21%
$889,997 $32,155
Feb 10, 2025 $7.82
+1.10%
$909,430 $32,857
Feb 9, 2025 $7.74
-0.12%
$899,265 $32,490
Feb 8, 2025 $7.75
+0.47%
$898,591 $32,526
Feb 7, 2025 $7.71
-2.66%
$895,004 $32,396
Feb 6, 2025 $7.91
-3.49%
$917,617 $33,214
Feb 5, 2025 $8.2
+2.02%
$951,595 $34,444
Feb 4, 2025 $8.05
-4.88%
$933,717 $33,797
Feb 3, 2025 $8.47
+0.50%
$982,217 $35,553
Feb 2, 2025 $8.43
-8.06%
$978,212 $35,408
Feb 1, 2025 $9.17
-5.41%
$1.06 million $38,506
Jan 31, 2025 $9.7
+1.51%
$1.12 million $40,741
Jan 30, 2025 $9.55
+4.32%
$1.11 million $40,116
Jan 29, 2025 $9.16
+1.12%
$1.06 million $38,455
Jan 28, 2025 $9.05
-3.31%
$1.05 million $38,020
Jan 27, 2025 $9.34
-1.58%
$1.08 million $39,227
Jan 26, 2025 $9.52
-2.43%
$1.1 million $39,975
Jan 25, 2025 $9.76
+0.29%
$1.13 million $40,981
Jan 24, 2025 $9.73
-0.98%
$1.13 million $40,875
Jan 23, 2025 $9.81
+2.94%
$1.14 million $41,191
Jan 22, 2025 $9.53
-2.67%
$1.11 million $40,016
Jan 21, 2025 $9.78
+1.47%
$1.14 million $41,076
Jan 20, 2025 $9.64
+2.11%
$1.12 million $40,479
Jan 19, 2025 $9.44
-2.84%
$1.1 million $39,656
Jan 18, 2025 $9.74
-4.72%
$1.13 million $40,879
Jan 17, 2025 $10.22
+4.98%
$1.19 million $42,917
Jan 16, 2025 $9.73
-4.03%
$1.13 million $40,871
Jan 15, 2025 $10.14
+6.93%
$1.18 million $42,564
Jan 14, 2025 $9.48
+2.80%
$1.1 million $39,816
Jan 13, 2025 $9.23
-4.14%
$1.07 million $38,740
Jan 12, 2025 $9.61
-0.52%
$1.12 million $40,349
Jan 11, 2025 $9.66
+0.48%
$1.12 million $40,547
Jan 10, 2025 $9.61
+1.48%
$1.12 million $40,366
Jan 9, 2025 $9.47
-3.21%
$1.1 million $39,759
Jan 8, 2025 $9.79
-1.62%
$1.14 million $41,094
Jan 7, 2025 $9.94
-8.24%
$1.15 million $41,779
Jan 6, 2025 $10.85
+1.34%
$1.26 million $45,540
Jan 5, 2025 $10.69
-0.56%
$1.24 million $44,907
Jan 4, 2025 $10.76
+1.39%
$1.25 million $45,186
Jan 3, 2025 $10.61
+4.41%
$1.23 million $44,547
Jan 2, 2025 $10.16
+2.83%
$1.18 million $42,653
Jan 1, 2025 $9.88
+0.63%
$1.15 million $41,481
Dec 31, 2024 $9.82
-0.59%
$1.14 million $41,236
Dec 30, 2024 $9.89
+0.24%
$1.15 million $41,514
Dec 29, 2024 $9.88
-1.27%
$1.15 million $41,507
Dec 28, 2024 $10.01
+2.11%
$1.16 million $42,019
Dec 27, 2024 $9.8
-0.07%
$1.14 million $41,150
Dec 26, 2024 $9.81
-4.69%
$1.14 million $41,175
Dec 25, 2024 $10.28
+0.23%
$1.19 million $43,182