Bird.Money Historical Data

BIRD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 15.38
-8.17%
$ 1.28 million $ 2.18 million
Jul 25 $ 16.74
+4.35%
$ 1.39 million $ 1.76 million
Jul 18 $ 16.15
+7.19%
$ 1.35 million $ 479,455
Jul 11 $ 15.03
+17.80%
$ 1.27 million $ 426,861
Jul 4 $ 12.71
+13.75%
$ 1.08 million $ 85,199
Jun 27 $ 11.19
-12.96%
$ 938,927 $ 50,525
Jun 20 $ 12.85
+2.32%
$ 1.09 million $ 67,394
Jun 13 $ 12.56
-19.12%
$ 1.06 million $ 81,358
Jun 6 $ 15.54
-22.93%
$ 1.31 million $ 148,693
May 30 $ 20.16
+3.40%
$ 1.71 million $ 165,489
May 23 $ 19.53
-5.63%
$ 1.65 million $ 75,462
May 16 $ 20.7
-9.69%
$ 1.73 million $ 88,894
May 9 $ 22.94
-21.00%
$ 1.96 million $ 249,299
May 2 $ 29.01
-28.17%
$ 2.37 million $ 370,237
Apr 25 $ 40.42
-4.70%
$ 3.39 million $ 223,140
Apr 18 $ 42.21
-4.73%
$ 3.56 million $ 340,849
Apr 11 $ 44.25
-11.80%
$ 3.73 million $ 316,197
Apr 4 $ 50.31
-19.56%
$ 4.27 million $ 345,352
Mar 28 $ 62.53
+14.75%
$ 5.38 million $ 296,877
Mar 21 $ 54.42
+5.46%
$ 4.65 million $ 401,381
Mar 14 $ 51.54
+10.29%
$ 4.46 million $ 343,946
Mar 7 $ 46.72
-3.48%
$ 4.06 million $ 370,990
Feb 28 $ 48.47
+3.75%
$ 4.22 million $ 460,752
Feb 21 $ 46.72
-13.09%
$ 4.04 million $ 555,086
Feb 14 $ 53.81
-21.05%
$ 4.79 million $ 684,653
Feb 7 $ 68.28
-7.02%
$ 6.09 million $ 656,568
Jan 31 $ 73.42
+15.08%
$ 6.55 million $ 1.01 million
Jan 24 $ 63.76
-0.43%
$ 5.71 million $ 640,615
Jan 17 $ 64.11
-20.41%
$ 5.79 million $ 832,943
Jan 10 $ 80.54
+9.80%
$ 7.2 million $ 563,475
Jan 3 $ 73.48
-23.47%
$ 6.54 million $ 457,359
Dec 27 $ 95.92
-3.00%
$ 8.64 million $ 582,118
Dec 20 $ 98.56
-6.41%
$ 8.83 million $ 487,939
Dec 13 $ 105.19
-13.83%
$ 9.52 million $ 710,282
Dec 6 $ 122.09
-17.93%
$ 11.15 million $ 1.17 million
Nov 29 $ 148.65
-13.73%
$ 13.76 million $ 959,111
Nov 22 $ 171.84
-13.11%
$ 16.06 million $ 2.87 million
Nov 15 $ 197.75
-20.00%
$ 18.7 million $ 2.84 million
Nov 8 $ 247.03
+124.46%
$ 23.65 million $ 8.53 million
Nov 1 $ 109.97
-21.89%
$ 9.79 million $ 2.05 million
Oct 25 $ 142.62
+2.66%
$ 13.14 million $ 1.42 million
Oct 18 $ 138.64
+79.52%
$ 12.78 million $ 3.89 million
Oct 11 $ 77.21
+11.28%
$ 6.67 million $ 585,984
Oct 4 $ 69.43
-14.28%
$ 6.08 million $ 342,555
Sep 27 $ 81
+24.76%
$ 7.19 million $ 488,081
Sep 20 $ 64.92
-4.02%
$ 5.67 million $ 339,174
Sep 13 $ 67.64
+14.85%
$ 5.73 million $ 572,588
Sep 6 $ 58.9
-26.90%
$ 4.86 million $ 859,720
Aug 30 $ 80.6
+23.48%
$ 6.84 million $ 3.11 million
Aug 23 $ 65.21
-23.65%
$ 5.52 million $ 2.57 million