Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bird.Money Historical Data

BIRD Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10 $8
-29.43%
$584,558 $3.72 million
Oct 3 $11.35
+3.87%
$919,502 $3.84 million
Sep 26 $10.94
-3.70%
$890,503 $3.76 million
Sep 19 $11.53
+7.08%
$916,099 $1.73 million
Sep 12 $10.73
-37.23%
$1.33 million $1.97 million
Sep 5 $17.09
+12.83%
$1.44 million $2.03 million
Aug 29 $15.2
-0.98%
$1.27 million $2.07 million
Aug 22 $15.36
-8.83%
$1.29 million $1.87 million
Aug 15 $16.84
-15.35%
$1.41 million $1.93 million
Aug 8 $19.9
+29.39%
$1.69 million $2.79 million
Aug 1 $15.38
-8.17%
$1.28 million $2.18 million
Jul 25 $16.74
+4.35%
$1.39 million $1.76 million
Jul 18 $16.15
+7.19%
$1.35 million $479,455
Jul 11 $15.03
+17.80%
$1.27 million $426,861
Jul 4 $12.71
+13.75%
$1.08 million $85,199
Jun 27 $11.19
-12.96%
$938,927 $50,525
Jun 20 $12.85
+2.32%
$1.09 million $67,394
Jun 13 $12.56
-19.12%
$1.06 million $81,358
Jun 6 $15.54
-22.93%
$1.31 million $148,693
May 30 $20.16
+3.40%
$1.71 million $165,489
May 23 $19.53
-5.63%
$1.65 million $75,462
May 16 $20.7
-9.69%
$1.73 million $88,894
May 9 $22.94
-21.00%
$1.96 million $249,299
May 2 $29.01
-28.17%
$2.37 million $370,237
Apr 25 $40.42
-4.70%
$3.39 million $223,140
Apr 18 $42.21
-4.73%
$3.56 million $340,849
Apr 11 $44.25
-11.80%
$3.73 million $316,197
Apr 4 $50.31
-19.56%
$4.27 million $345,352
Mar 28 $62.53
+14.75%
$5.38 million $296,877
Mar 21 $54.42
+5.46%
$4.65 million $401,381
Mar 14 $51.54
+10.29%
$4.46 million $343,946
Mar 7 $46.72
-3.48%
$4.06 million $370,990
Feb 28 $48.47
+3.75%
$4.22 million $460,752
Feb 21 $46.72
-13.09%
$4.04 million $555,086
Feb 14 $53.81
-21.05%
$4.79 million $684,653
Feb 7 $68.28
-7.02%
$6.09 million $656,568
Jan 31 $73.42
+15.08%
$6.55 million $1.01 million
Jan 24 $63.76
-0.43%
$5.71 million $640,615
Jan 17 $64.11
-20.41%
$5.79 million $832,943
Jan 10 $80.54
+9.80%
$7.2 million $563,475
Jan 3 $73.48
-23.47%
$6.54 million $457,359
Dec 27 $95.92
-3.00%
$8.64 million $582,118
Dec 20 $98.56
-6.41%
$8.83 million $487,939
Dec 13 $105.19
-13.83%
$9.52 million $710,282
Dec 6 $122.09
-17.93%
$11.15 million $1.17 million
Nov 29 $148.65
-13.73%
$13.76 million $959,111
Nov 22 $171.84
-13.11%
$16.06 million $2.87 million
Nov 15 $197.75
-20.00%
$18.7 million $2.84 million
Nov 8 $247.03
+124.46%
$23.65 million $8.53 million
Nov 1 $109.97
-21.89%
$9.79 million $2.05 million