Bird.Money Historical Data

BIRD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 11.14
-1.19%
$ 1.31 million $ 46,793
Dec 4, 2024 $ 11.28
+5.98%
$ 1.32 million $ 47,382
Dec 3, 2024 $ 10.65
-0.47%
$ 1.25 million $ 44,745
Dec 2, 2024 $ 10.71
-1.86%
$ 1.25 million $ 44,991
Dec 1, 2024 $ 10.91
+0.00%
$ 1.28 million $ 45,809
Nov 30, 2024 $ 10.9
+3.16%
$ 1.28 million $ 45,775
Nov 29, 2024 $ 10.57
+0.40%
$ 1.24 million $ 44,393
Nov 28, 2024 $ 10.53
-1.95%
$ 1.24 million $ 44,210
Nov 27, 2024 $ 10.76
+10.04%
$ 1.27 million $ 45,184
Nov 26, 2024 $ 9.79
-2.23%
$ 1.15 million $ 41,095
Nov 25, 2024 $ 10.05
+1.87%
$ 1.18 million $ 42,189
Nov 24, 2024 $ 9.89
-1.06%
$ 1.16 million $ 41,537
Nov 23, 2024 $ 9.99
+2.15%
$ 1.18 million $ 41,940
Nov 22, 2024 $ 9.79
-0.98%
$ 1.15 million $ 41,035
Nov 21, 2024 $ 9.88
+9.44%
$ 1.16 million $ 41,495
Nov 20, 2024 $ 9.03
-1.15%
$ 1.06 million $ 37,912
Nov 19, 2024 $ 9.15
-3.22%
$ 1.08 million $ 38,401
Nov 18, 2024 $ 9.44
+4.36%
$ 1.11 million $ 39,632
Nov 17, 2024 $ 9.05
-1.86%
$ 1.06 million $ 37,982
Nov 16, 2024 $ 9.21
+1.40%
$ 1.08 million $ 38,665
Nov 15, 2024 $ 9.09
+0.82%
$ 1.07 million $ 38,175
Nov 14, 2024 $ 8.99
-4.08%
$ 1.06 million $ 37,753
Nov 13, 2024 $ 9.37
-2.00%
$ 1.1 million $ 39,361
Nov 12, 2024 $ 9.55
-3.43%
$ 1.12 million $ 40,100
Nov 11, 2024 $ 9.93
+5.92%
$ 1.17 million $ 41,681
Nov 10, 2024 $ 9.38
+2.31%
$ 1.1 million $ 39,387
Nov 9, 2024 $ 9.2
+5.78%
$ 1.08 million $ 38,645
Nov 8, 2024 $ 8.71
+2.02%
$ 1.03 million $ 36,586
Nov 7, 2024 $ 8.52
+6.54%
$ 1 million $ 35,763
Nov 6, 2024 $ 8.01
+12.27%
$ 941,995 $ 33,618
Nov 5, 2024 $ 7.13
+0.98%
$ 838,728 $ 29,933
Nov 4, 2024 $ 7.05
-2.43%
$ 829,746 $ 29,612
Nov 3, 2024 $ 7.23
-1.37%
$ 851,028 $ 30,372
Nov 2, 2024 $ 7.33
-0.87%
$ 861,396 $ 30,779
Nov 1, 2024 $ 7.39
-0.29%
$ 868,614 $ 31,042
Oct 31, 2024 $ 7.41
-5.33%
$ 870,533 $ 31,105
Oct 30, 2024 $ 7.82
+0.73%
$ 918,912 $ 32,834
Oct 29, 2024 $ 7.76
+2.82%
$ 912,060 $ 32,589
Oct 28, 2024 $ 7.55
+2.38%
$ 887,110 $ 31,698
Oct 27, 2024 $ 7.38
+1.09%
$ 866,972 $ 30,978
Oct 26, 2024 $ 7.3
+1.89%
$ 857,285 $ 30,652
Oct 25, 2024 $ 7.15
-4.10%
$ 840,274 $ 30,044
Oct 24, 2024 $ 7.46
+0.51%
$ 875,750 $ 31,312
Oct 23, 2024 $ 7.43
-3.78%
$ 872,232 $ 31,187
Oct 22, 2024 $ 7.71
-1.78%
$ 905,607 $ 32,380
Oct 21, 2024 $ 7.84
-2.80%
$ 921,237 $ 32,939
Oct 20, 2024 $ 8.08
+3.65%
$ 948,788 $ 33,924
Oct 19, 2024 $ 7.79
+0.28%
$ 915,144 $ 32,720
Oct 18, 2024 $ 7.77
+1.41%
$ 912,715 $ 32,633
Oct 17, 2024 $ 7.66
-0.45%
$ 899,623 $ 32,165