Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bird.Money Historical Data

BIRD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2024 $10.28
+2.30%
$1.19 million $43,153
Dec 23, 2024 $10.05
+4.18%
$1.17 million $42,216
Dec 22, 2024 $9.64
-1.64%
$1.12 million $40,489
Dec 21, 2024 $9.82
-3.84%
$1.14 million $41,240
Dec 20, 2024 $10.21
+1.46%
$1.19 million $42,871
Dec 19, 2024 $10.08
-5.65%
$1.17 million $42,334
Dec 18, 2024 $10.66
-6.80%
$1.24 million $44,770
Dec 17, 2024 $11.43
-2.46%
$1.33 million $47,976
Dec 16, 2024 $11.73
+0.86%
$1.36 million $49,249
Dec 15, 2024 $11.64
+2.29%
$1.35 million $48,870
Dec 14, 2024 $11.38
-1.00%
$1.32 million $47,763
Dec 13, 2024 $11.49
+0.64%
$1.33 million $48,259
Dec 12, 2024 $11.42
+1.37%
$1.33 million $47,954
Dec 11, 2024 $11.27
+5.55%
$1.31 million $47,321
Dec 10, 2024 $10.67
-2.12%
$1.24 million $44,806
Dec 9, 2024 $10.93
-7.09%
$1.27 million $45,905
Dec 8, 2024 $11.79
+0.21%
$1.37 million $49,515
Dec 7, 2024 $11.77
-0.03%
$1.38 million $49,406
Dec 6, 2024 $11.78
+5.80%
$1.38 million $49,466
Dec 5, 2024 $11.14
-1.19%
$1.31 million $46,793
Dec 4, 2024 $11.28
+5.98%
$1.32 million $47,382
Dec 3, 2024 $10.65
-0.47%
$1.25 million $44,745
Dec 2, 2024 $10.71
-1.86%
$1.25 million $44,991
Dec 1, 2024 $10.91
+0.00%
$1.28 million $45,809
Nov 30, 2024 $10.9
+3.16%
$1.28 million $45,775
Nov 29, 2024 $10.57
+0.40%
$1.24 million $44,393
Nov 28, 2024 $10.53
-1.95%
$1.24 million $44,210
Nov 27, 2024 $10.76
+10.04%
$1.27 million $45,184
Nov 26, 2024 $9.79
-2.23%
$1.15 million $41,095
Nov 25, 2024 $10.05
+1.87%
$1.18 million $42,189
Nov 24, 2024 $9.89
-1.06%
$1.16 million $41,537
Nov 23, 2024 $9.99
+2.15%
$1.18 million $41,940
Nov 22, 2024 $9.79
-0.98%
$1.15 million $41,035
Nov 21, 2024 $9.88
+9.44%
$1.16 million $41,495
Nov 20, 2024 $9.03
-1.15%
$1.06 million $37,912
Nov 19, 2024 $9.15
-3.22%
$1.08 million $38,401
Nov 18, 2024 $9.44
+4.36%
$1.11 million $39,632
Nov 17, 2024 $9.05
-1.86%
$1.06 million $37,982
Nov 16, 2024 $9.21
+1.40%
$1.08 million $38,665
Nov 15, 2024 $9.09
+0.82%
$1.07 million $38,175
Nov 14, 2024 $8.99
-4.08%
$1.06 million $37,753
Nov 13, 2024 $9.37
-2.00%
$1.1 million $39,361
Nov 12, 2024 $9.55
-3.43%
$1.12 million $40,100
Nov 11, 2024 $9.93
+5.92%
$1.17 million $41,681
Nov 10, 2024 $9.38
+2.31%
$1.1 million $39,387
Nov 9, 2024 $9.2
+5.78%
$1.08 million $38,645
Nov 8, 2024 $8.71
+2.02%
$1.03 million $36,586
Nov 7, 2024 $8.52
+6.54%
$1 million $35,763
Nov 6, 2024 $8.01
+12.27%
$941,995 $33,618
Nov 5, 2024 $7.13
+0.98%
$838,728 $29,933