Bird.Money Historical Data

BIRD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4 $ 69.43
-14.28%
$ 6.08 million $ 342,555
Sep 27 $ 81
+24.76%
$ 7.19 million $ 488,081
Sep 20 $ 64.92
-4.02%
$ 5.67 million $ 339,174
Sep 13 $ 67.64
+14.85%
$ 5.73 million $ 572,588
Sep 6 $ 58.9
-26.90%
$ 4.86 million $ 859,720
Aug 30 $ 80.6
+23.48%
$ 6.84 million $ 3.11 million
Aug 23 $ 65.21
-23.65%
$ 5.52 million $ 2.57 million
Aug 16 $ 85.42
+3.36%
$ 7.32 million $ 2.51 million
Aug 9 $ 82.11
+9.69%
$ 6.8 million $ 1.15 million
Download