Bird.Money Historical Data

BIRD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 10.31
-5.03%
$ 957,528 $ 48,867
Aug 19, 2024 $ 10.83
+1.90%
$ 1.01 million $ 30,069
Aug 18, 2024 $ 10.63
+11.13%
$ 987,284 $ 24,127
Aug 17, 2024 $ 9.57
-10.96%
$ 889,043 $ 29,227
Aug 16, 2024 $ 10.74
+12.15%
$ 998,434 $ 31,792
Aug 15, 2024 $ 9.56
-11.49%
$ 888,749 $ 28,210
Aug 14, 2024 $ 10.8
-0.46%
$ 1 million $ 37,973
Aug 13, 2024 $ 10.85
+0.92%
$ 1.01 million $ 34,888
Aug 12, 2024 $ 10.76
+12.24%
$ 999,975 $ 34,212
Aug 11, 2024 $ 9.59
-9.99%
$ 891,019 $ 33,301
Aug 10, 2024 $ 10.67
+10.56%
$ 990,533 $ 34,465
Aug 9, 2024 $ 9.66
-2.16%
$ 896,667 $ 57,809
Aug 8, 2024 $ 9.86
+11.53%
$ 914,812 $ 34,004
Aug 7, 2024 $ 8.84
-3.85%
$ 820,213 $ 33,017
Aug 6, 2024 $ 9.2
-7.86%
$ 854,209 $ 27,715
Aug 5, 2024 $ 9.96
-9.06%
$ 924,594 $ 60,764
Aug 4, 2024 $ 10.87
-5.78%
$ 1.01 million $ 34,078
Aug 3, 2024 $ 11.54
+2.27%
$ 1.08 million $ 41,140
Aug 2, 2024 $ 11.23
-5.00%
$ 1.05 million $ 31,713
Aug 1, 2024 $ 11.82
-11.10%
$ 1.1 million $ 43,728
Jul 31, 2024 $ 13.29
-1.86%
$ 1.24 million $ 52,798
Jul 30, 2024 $ 13.56
-4.38%
$ 1.27 million $ 53,465
Jul 29, 2024 $ 14.2
+0.78%
$ 1.33 million $ 35,282
Jul 28, 2024 $ 14.08
+10.49%
$ 1.32 million $ 37,674
Jul 27, 2024 $ 12.77
+1.80%
$ 1.2 million $ 41,400
Jul 26, 2024 $ 12.55
-5.70%
$ 1.18 million $ 36,195
Jul 25, 2024 $ 13.1
+4.65%
$ 1.23 million $ 403,391
Jul 24, 2024 $ 12.5
-15.16%
$ 1.17 million $ 46,563
Jul 23, 2024 $ 14.71
+3.70%
$ 1.38 million $ 51,084
Jul 22, 2024 $ 14.19
+1.83%
$ 1.33 million $ 3.05 million
Jul 21, 2024 $ 13.9
-5.16%
$ 1.3 million $ 59,344
Jul 20, 2024 $ 14.68
+9.82%
$ 1.37 million $ 449,445
Jul 19, 2024 $ 13.35
-4.32%
$ 1.25 million $ 44,308
Jul 18, 2024 $ 13.96
+0.56%
$ 1.3 million $ 13,692
Jul 17, 2024 $ 13.88
-4.64%
$ 1.3 million $ 11,677
Jul 16, 2024 $ 14.55
-0.23%
$ 1.36 million $ 46,748
Jul 15, 2024 $ 14.57
+15.68%
$ 1.36 million $ 77,183
Jul 14, 2024 $ 12.61
-6.25%
$ 1.18 million $ 46,391
Jul 13, 2024 $ 13.32
+1.14%
$ 1.24 million $ 59,169
Jul 12, 2024 $ 13.1
+10.80%
$ 1.22 million $ 47,022
Jul 11, 2024 $ 11.83
-4.84%
$ 1.1 million $ 43,279
Jul 10, 2024 $ 12.43
+0.77%
$ 1.16 million $ 21,358
Jul 9, 2024 $ 12.34
-3.85%
$ 1.15 million $ 58,491
Jul 8, 2024 $ 12.83
+14.21%
$ 1.19 million $ 42,410
Jul 7, 2024 $ 11.31
-3.14%
$ 1.05 million $ 52,806
Jul 6, 2024 $ 11.57
-3.05%
$ 1.08 million $ 52,320
Jul 5, 2024 $ 11.92
-6.80%
$ 1.11 million $ 66,851
Jul 4, 2024 $ 12.79
-7.81%
$ 1.2 million $ 58,665
Jul 3, 2024 $ 13.82
+7.02%
$ 1.29 million $ 41,413
Jul 2, 2024 $ 12.91
-2.78%
$ 1.21 million $ 49,961