Bird.Money Historical Data

BIRD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 13.28
-1.61%
$ 1.24 million $ 67,294
Jun 30, 2024 $ 13.49
-0.54%
$ 1.26 million $ 54,791
Jun 29, 2024 $ 13.57
-2.78%
$ 1.27 million $ 17,252
Jun 28, 2024 $ 13.96
-2.63%
$ 1.31 million $ 21,809
Jun 27, 2024 $ 14.33
-0.20%
$ 1.34 million $ 31,007
Jun 26, 2024 $ 14.36
-0.99%
$ 1.35 million $ 21,511
Jun 25, 2024 $ 14.49
+3.74%
$ 1.36 million $ 22,222
Jun 24, 2024 $ 13.96
-0.06%
$ 1.31 million $ 71,768
Jun 23, 2024 $ 13.97
-0.06%
$ 1.31 million $ 58,267
Jun 22, 2024 $ 13.98
-12.26%
$ 1.32 million $ 40,772
Jun 21, 2024 $ 15.97
+8.29%
$ 1.5 million $ 36,990
Jun 20, 2024 $ 14.69
+0.47%
$ 1.38 million $ 16,026
Jun 19, 2024 $ 14.64
+2.79%
$ 1.38 million $ 53,923
Jun 18, 2024 $ 14.25
-11.24%
$ 1.34 million $ 64,190
Jun 17, 2024 $ 16.1
+5.44%
$ 1.51 million $ 40,613
Jun 16, 2024 $ 15.33
-6.88%
$ 1.44 million $ 27,026
Jun 15, 2024 $ 16.23
+7.89%
$ 1.53 million $ 49,873
Jun 14, 2024 $ 15.08
-1.66%
$ 1.42 million $ 19,068
Jun 13, 2024 $ 15.32
+0.18%
$ 1.45 million $ 22,242
Jun 12, 2024 $ 15.29
-0.04%
$ 1.44 million $ 22,523
Jun 11, 2024 $ 15.29
-1.94%
$ 1.44 million $ 22,641
Jun 10, 2024 $ 15.53
-5.35%
$ 1.47 million $ 65,227
Jun 9, 2024 $ 16.44
+0.76%
$ 1.55 million $ 23,344
Jun 8, 2024 $ 16.31
-5.86%
$ 1.52 million $ 23,183
Jun 7, 2024 $ 17.37
-3.68%
$ 1.66 million $ 39,993
Jun 6, 2024 $ 18.04
+6.09%
$ 1.72 million $ 38,378
Jun 5, 2024 $ 17.5
+0.96%
$ 1.67 million $ 23,896
Jun 4, 2024 $ 17.36
+0.26%
$ 1.65 million $ 17,857
Jun 3, 2024 $ 17.31
-4.61%
$ 1.65 million $ 25,694
Jun 2, 2024 $ 18.14
-1.69%
$ 1.73 million $ 86,913
Jun 1, 2024 $ 18.43
+3.75%
$ 1.76 million $ 23,178
May 31, 2024 $ 17.78
-3.92%
$ 1.69 million $ 62,808
May 30, 2024 $ 18.48
-4.57%
$ 1.76 million $ 24,249
May 29, 2024 $ 19.37
-1.78%
$ 1.84 million $ 68,765
May 28, 2024 $ 19.75
+7.94%
$ 1.88 million $ 68,294
May 27, 2024 $ 18.53
-0.97%
$ 1.77 million $ 76,951
May 26, 2024 $ 18.71
+4.39%
$ 1.78 million $ 119,705
May 25, 2024 $ 17.94
+0.08%
$ 1.72 million $ 27,071
May 24, 2024 $ 17.9
-7.25%
$ 1.72 million $ 25,778
May 23, 2024 $ 19.26
+4.35%
$ 1.85 million $ 68,311
May 22, 2024 $ 18.46
-2.79%
$ 1.77 million $ 46,342
May 21, 2024 $ 19.01
-1.10%
$ 1.83 million $ 80,368
May 20, 2024 $ 19.21
+22.98%
$ 1.84 million $ 89,384
May 19, 2024 $ 15.62
-2.26%
$ 1.5 million $ 85,583
May 18, 2024 $ 16.01
+4.91%
$ 1.54 million $ 37,253
May 17, 2024 $ 15.29
+3.27%
$ 1.48 million $ 22,094
May 16, 2024 $ 14.8
-0.58%
$ 1.43 million $ 72,057
May 15, 2024 $ 14.89
+0.47%
$ 1.44 million $ 93,087
May 14, 2024 $ 14.81
-5.30%
$ 1.43 million $ 38,154
May 13, 2024 $ 15.63
+3.74%
$ 1.51 million $ 25,455