Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bird.Money Historical Data

BIRD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2024 $17.37
-3.68%
$1.66 million $39,993
Jun 6, 2024 $18.04
+6.09%
$1.72 million $38,378
Jun 5, 2024 $17.5
+0.96%
$1.67 million $23,896
Jun 4, 2024 $17.36
+0.26%
$1.65 million $17,857
Jun 3, 2024 $17.31
-4.61%
$1.65 million $25,694
Jun 2, 2024 $18.14
-1.69%
$1.73 million $86,913
Jun 1, 2024 $18.43
+3.75%
$1.76 million $23,178
May 31, 2024 $17.78
-3.92%
$1.69 million $62,808
May 30, 2024 $18.48
-4.57%
$1.76 million $24,249
May 29, 2024 $19.37
-1.78%
$1.84 million $68,765
May 28, 2024 $19.75
+7.94%
$1.88 million $68,294
May 27, 2024 $18.53
-0.97%
$1.77 million $76,951
May 26, 2024 $18.71
+4.39%
$1.78 million $119,705
May 25, 2024 $17.94
+0.08%
$1.72 million $27,071
May 24, 2024 $17.9
-7.25%
$1.72 million $25,778
May 23, 2024 $19.26
+4.35%
$1.85 million $68,311
May 22, 2024 $18.46
-2.79%
$1.77 million $46,342
May 21, 2024 $19.01
-1.10%
$1.83 million $80,368
May 20, 2024 $19.21
+22.98%
$1.84 million $89,384
May 19, 2024 $15.62
-2.26%
$1.5 million $85,583
May 18, 2024 $16.01
+4.91%
$1.54 million $37,253
May 17, 2024 $15.29
+3.27%
$1.48 million $22,094
May 16, 2024 $14.8
-0.58%
$1.43 million $72,057
May 15, 2024 $14.89
+0.47%
$1.44 million $93,087
May 14, 2024 $14.81
-5.30%
$1.43 million $38,154
May 13, 2024 $15.63
+3.74%
$1.51 million $25,455
May 12, 2024 $15.07
-3.97%
$1.45 million $46,585
May 11, 2024 $15.62
-1.41%
$1.52 million $52,167
May 10, 2024 $15.88
-6.34%
$1.55 million $33,763
May 9, 2024 $16.94
+1.82%
$1.65 million $58,065
May 8, 2024 $16.62
-2.06%
$1.62 million $60,028
May 7, 2024 $17.01
-5.90%
$1.66 million $61,547
May 6, 2024 $18.08
-1.41%
$1.76 million $22,631
May 5, 2024 $18.29
+0.31%
$1.78 million $22,900
May 4, 2024 $18.22
-3.69%
$1.78 million $22,911
May 3, 2024 $18.93
+13.13%
$1.85 million $59,678
May 2, 2024 $16.75
-1.93%
$1.64 million $45,942
May 1, 2024 $17.87
-2.75%
$1.67 million $77,744
Apr 30, 2024 $18.37
-8.52%
$1.79 million $78,180
Apr 29, 2024 $20.08
-3.16%
$1.96 million $66,192
Apr 28, 2024 $20.74
+1.76%
$2.02 million $65,963
Apr 27, 2024 $20.38
-3.77%
$1.99 million $72,789
Apr 26, 2024 $21.18
+29.38%
$2.07 million $160,775
Apr 25, 2024 $16.4
-0.24%
$1.6 million $60,975
Apr 24, 2024 $16.44
-6.70%
$1.61 million $60,404
Apr 23, 2024 $17.62
-1.17%
$1.72 million $54,473
Apr 22, 2024 $18.24
-1.27%
$1.78 million $64,641
Apr 21, 2024 $18.48
+1.81%
$1.8 million $24,378
Apr 20, 2024 $18.14
+4.62%
$1.77 million $63,819
Apr 19, 2024 $17.39
+0.35%
$1.7 million $58,226