Bird.Money Historical Data

BIRD
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.13
-7.21%
$ -- $ 234,549
Jun 15, 2025 $ 0.715
+181.68%
$ 81,090 $ 222,606
Jun 14, 2025 $ 0.18
-27.97%
$ 20,908 $ 1,823
Jun 13, 2025 $ 0.185
-0.05%
$ 21,489 $ 784
Jun 12, 2025 $ 0.195
+14.47%
$ 22,604 $ 2,854
Jun 11, 2025 $ 0.23
-2.17%
$ 26,716 $ 4,945
Jun 10, 2025 $ 0.338
-54.48%
$ 39,273 $ 78,740
Jun 9, 2025 $ 0.752
+0.09%
$ 87,351 $ 102,903
Jun 8, 2025 $ 0.754
-2.91%
$ 87,607 $ 102,954
Jun 7, 2025 $ 0.772
+2.88%
$ 89,764 $ 95,111
Jun 6, 2025 $ 0.751
+0.83%
$ 87,254 $ 116,850
Jun 5, 2025 $ 0.746
-3.04%
$ 86,719 $ 96,980
Jun 4, 2025 $ 0.769
+1.44%
$ 89,415 $ 97,844
Jun 3, 2025 $ 0.759
-1.37%
$ 88,149 $ 94,908
Jun 2, 2025 $ 0.769
+0.12%
$ 89,404 $ 97,723
Jun 1, 2025 $ 0.768
+0.59%
$ 89,299 $ 83,834
May 31, 2025 $ 0.764
+4.77%
$ 88,804 $ 77,462
May 30, 2025 $ 0.729
-2.49%
$ 84,759 $ 94,649
May 29, 2025 $ 0.748
-0.04%
$ 86,921 $ 96,453
May 28, 2025 $ 0.748
+0.50%
$ 86,956 $ 88,306
May 27, 2025 $ 0.745
-4.29%
$ 86,537 $ 90,656
May 26, 2025 $ 0.778
-0.03%
$ 90,408 $ 92,325
May 25, 2025 $ 0.778
-1.06%
$ 90,431 $ 82,051
May 24, 2025 $ 0.786
+5.28%
$ 91,396 $ 97,657
May 23, 2025 $ 0.747
-0.15%
$ 86,816 $ 80,646
May 22, 2025 $ 0.748
-8.25%
$ 86,944 $ 25,745
May 21, 2025 $ 0.815
+1.03%
$ 94,755 $ 25,007
May 20, 2025 $ 0.807
+0.70%
$ 93,790 $ 25,310
May 19, 2025 $ 0.801
+7.30%
$ 93,139 $ 24,743
May 18, 2025 $ 0.747
-1.27%
$ 86,805 $ 28,070
May 17, 2025 $ 0.756
-1.05%
$ 88,153 $ 24,140
May 16, 2025 $ 0.764
+1.38%
$ 89,085 $ 25,397
May 15, 2025 $ 0.754
+0.16%
$ 87,873 $ 25,581
May 14, 2025 $ 0.753
-6.08%
$ 87,731 $ 25,158
May 13, 2025 $ 0.802
+3.78%
$ 93,413 $ 23,777
May 12, 2025 $ 0.772
-2.14%
$ 90,017 $ 25,861
May 11, 2025 $ 0.789
-1.30%
$ 91,999 $ 16,744
May 10, 2025 $ 0.8
+0.28%
$ 93,178 $ 13,165
May 9, 2025 $ 0.797
+8.23%
$ 92,903 $ 17,126
May 8, 2025 $ 0.737
+9.24%
$ 85,846 $ 26,028
May 7, 2025 $ 0.674
-11.27%
$ 78,598 $ 35,011
May 6, 2025 $ 0.76
+6.54%
$ 88,591 $ 17,944
May 5, 2025 $ 0.714
-0.01%
$ 83,153 $ 18,458
May 4, 2025 $ 0.714
-2.99%
$ 83,188 $ 16,467
May 3, 2025 $ 0.736
+3.63%
$ 85,870 $ 17,281
May 2, 2025 $ 0.705
+1.21%
$ 82,264 $ 17,762
May 1, 2025 $ 0.697
-1.65%
$ 81,284 $ 16,638
Apr 30, 2025 $ 0.708
-1.38%
$ 82,649 $ 19,330
Apr 29, 2025 $ 0.73
+0.84%
$ -- $ 16,601
Apr 28, 2025 $ 0.724
-0.41%
$ 84,505 $ 15,952
Download