Bird.Money Historical Data

BIRD
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.13
-7.21%
$ -- $ 234,549
Jun 9 $ 0.18
-76.04%
$ 81,090 $ 192,048
Jun 2 $ 0.772
+0.52%
$ 87,607 $ 599,416
May 26 $ 0.768
-1.22%
$ 89,299 $ 623,685
May 19 $ 0.786
+5.29%
$ 90,431 $ 279,108
May 12 $ 0.756
-4.17%
$ 86,805 $ 149,914
May 5 $ 0.8
+12.04%
$ 91,999 $ 127,732
Apr 28 $ 0.714
-1.83%
$ 83,188 $ 120,030
Apr 21 $ 0.727
-0.94%
$ 84,855 $ 227,769
Apr 14 $ 0.717
-7.00%
$ 85,660 $ 325,832
Apr 7 $ 0.893
+17.50%
$ 90,049 $ 153,084
Mar 31 $ 0.727
-9.24%
$ 88,331 $ 11,627
Mar 24 $ 0.75
+0.00%
$ 93,097 $ 2,702
Mar 17 $ 0.704
-3.96%
$ 87,169 $ 2,219
Mar 10 $ 0.747
-2.99%
$ 85,193 $ 667
Mar 3 $ 0.748
-89.87%
$ 89,494 $ 28,978
Feb 24 $ 7.4
-10.82%
$ 860,314 $ 205,258
Feb 17 $ 8.13
+3.79%
$ 965,106 $ 201,262
Feb 10 $ 7.92
+2.35%
$ 909,598 $ 198,769
Feb 3 $ 7.75
-8.05%
$ 899,265 $ 201,930
Jan 27 $ 8.43
-11.10%
$ 978,212 $ 270,473
Jan 20 $ 9.76
+3.38%
$ 1.1 million $ 244,618
Jan 13 $ 9.74
+1.15%
$ 1.1 million $ 245,787
Jan 6 $ 9.66
-9.77%
$ 1.12 million $ 249,085
Dec 30 $ 10.76
+9.11%
$ 1.24 million $ 256,617
Dec 23 $ 10.01
+3.70%
$ 1.15 million $ 252,895
Dec 16 $ 9.82
-15.54%
$ 1.12 million $ 268,441
Dec 9 $ 11.38
-3.29%
$ 1.35 million $ 282,008
Dec 2 $ 11.77
+7.77%
$ 1.37 million $ 282,783
Nov 25 $ 10.91
+10.61%
$ 1.28 million $ 308,654
Nov 18 $ 9.99
+10.44%
$ 1.16 million $ 240,415
Nov 11 $ 9.21
-1.75%
$ 1.06 million $ 235,735
Nov 4 $ 9.2
+27.33%
$ 1.1 million $ 204,157
Oct 28 $ 7.23
-1.90%
$ 851,028 $ 220,418
Oct 21 $ 7.3
-9.55%
$ 866,972 $ 188,514
Oct 14 $ 8.08
+11.41%
$ 948,788 $ 228,368
Oct 7 $ 7.29
+1.64%
$ 851,877 $ 179,964
Sep 30 $ 7.11
+91.56%
$ 841,143 $ 149,518
Sep 23 $ 3.9
-48.63%
$ 436,831 $ 11,164
Sep 16 $ 7.69
+41.04%
$ 894,486 $ 96,690
Sep 9 $ 7.42
-11.70%
$ 668,179 $ 152,755
Sep 2 $ 7.39
-17.77%
$ 970,897 $ 145,805
Aug 26 $ 8.99
-14.75%
$ 1.04 million $ 309,584
Aug 19 $ 10.54
-0.82%
$ 986,421 $ 224,331
Aug 12 $ 9.57
-0.21%
$ 987,284 $ 196,300
Aug 5 $ 10.67
-2.58%
$ 891,019 $ 247,774
Jul 29 $ 10.87
-22.80%
$ 1.01 million $ 292,205
Jul 22 $ 12.77
-8.39%
$ 1.32 million $ 3.63 million
Jul 15 $ 14.68
+16.57%
$ 1.3 million $ 643,054
Jul 8 $ 13.32
+18.60%
$ 1.18 million $ 271,729
Download