Dominion Historical Data

DOM
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0000429
+0.00%
$ 42,941 $ 0
Apr 1, 10 AM $ 0.0000448
-0.03%
$ 44,796 $ 0.01
Apr 1, 9 AM $ 0.0000449
+0.00%
$ 44,909 $ 0
Mar 31, 3 PM $ 0.0000433
+0.00%
$ 43,256 $ 0
Mar 31, 2 PM $ 0.0000435
+0.00%
$ 43,521 $ 0
Jan 25, 7 AM $ 0.0000617
-0.02%
$ 61,725 $ 0
Jan 17, 11 PM $ 0.0000694
+0.00%
$ 69,387 $ 0
Jan 17, 3 PM $ 0.0000697
+0.06%
$ 69,651 $ 0
Jan 17, 10 AM $ 0.0000692
+0.00%
$ 69,215 $ 0
Jan 16, 12 PM $ 0.0000694
+0.00%
$ 69,399 $ 0
Jan 16, 4 AM $ 0.0000692
+0.00%
$ 69,226 $ 0
Jan 14, 4 AM $ 0.0000705
+0.00%
$ 70,471 $ 0.01
Jan 12, 8 AM $ 0.0000659
+0.00%
$ 65,948 $ 16
Jan 12, 2 AM $ 0.0000655
+0.00%
$ 65,533 $ 16
Jan 11, 3 PM $ 0.0000655
+0.00%
$ 65,550 $ 16
Jan 11, 6 AM $ 0.000065
-0.21%
$ 64,957 $ 16
Jan 11, 2 AM $ 0.0000649
+0.00%
$ 64,941 $ 16
Jan 11, 12 AM $ 0.0000648
+0.00%
$ 64,828 $ 16
Jan 10, 10 PM $ 0.0000649
+0.05%
$ -- $ 16
Jan 10, 8 PM $ 0.000065
+0.03%
$ -- $ 16
Jan 10, 7 PM $ 0.000065
-0.03%
$ -- $ 16
Jan 10, 4 PM $ 0.000065
+0.00%
$ -- $ 16
Jan 10, 2 PM $ 0.000065
-0.13%
$ -- $ 16
Jan 10, 9 AM $ 0.0000649
+0.00%
$ -- $ 16
Jan 10, 6 AM $ 0.0000648
+0.00%
$ -- $ 16
Jan 10, 5 AM $ 0.0000648
+0.00%
$ -- $ 16
Jan 10, 3 AM $ 0.0000647
+0.00%
$ -- $ 16
Jan 10, 1 AM $ 0.0000648
+0.00%
$ -- $ 16
Jan 10, 12 AM $ 0.0000648
-0.09%
$ -- $ 16
Jan 9, 11 PM $ 0.0000648
+0.07%
$ -- $ 16
Jan 9, 10 PM $ 0.0000648
-0.07%
$ -- $ 16
Jan 9, 8 PM $ 0.0000648
+0.19%
$ -- $ 14
Jan 9, 7 PM $ 0.0000649
+0.00%
$ -- $ 12
Jan 9, 5 PM $ 0.0000655
+0.18%
$ -- $ 12
Jan 9, 4 PM $ 0.0000658
+0.00%
$ -- $ 36
Jan 9, 2 PM $ 0.0000649
-0.26%
$ -- $ 36
Jan 9, 1 PM $ 0.0000649
+0.19%
$ -- $ 36
Jan 9, 12 PM $ 0.0000648
-0.53%
$ -- $ 36
Jan 9, 11 AM $ 0.0000651
+0.04%
$ -- $ 36
Jan 9, 10 AM $ 0.000065
-0.04%
$ -- $ 36
Jan 9, 9 AM $ 0.000065
+0.00%
$ -- $ 36
Jan 9, 8 AM $ 0.0000652
-0.23%
$ -- $ 36
Jan 9, 7 AM $ 0.0000654
-0.25%
$ -- $ 36
Jan 9, 6 AM $ 0.0000656
+0.26%
$ -- $ 36
Jan 9, 5 AM $ 0.0000654
+0.02%
$ -- $ 36
Download