Lionel Messi Historical Data

Messi
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.00213
+0.62%
$ -- $ 93,811
1:23 AM $ 0.00213
-0.79%
$ -- $ 93,574
1:22 AM $ 0.00215
+1.02%
$ -- $ 93,269
1:21 AM $ 0.00214
+0.67%
$ -- $ 93,283
1:20 AM $ 0.00214
-0.57%
$ -- $ 93,283
1:19 AM $ 0.00216
-0.51%
$ -- $ 93,080
1:18 AM $ 0.00216
+0.20%
$ -- $ 92,996
1:17 AM $ 0.00214
+0.69%
$ -- $ 92,828
1:16 AM $ 0.00215
+0.74%
$ -- $ 92,828
1:15 AM $ 0.00214
-0.36%
$ -- $ 92,791
1:14 AM $ 0.00213
+0.24%
$ -- $ 92,647
1:13 AM $ 0.00212
-0.58%
$ -- $ 92,730
1:12 AM $ 0.00213
-0.77%
$ -- $ 92,468
1:11 AM $ 0.00214
+0.56%
$ -- $ 92,331
1:10 AM $ 0.00213
-0.50%
$ -- $ 92,331
1:09 AM $ 0.00214
+0.34%
$ -- $ 92,017
1:08 AM $ 0.00212
+0.00%
$ -- $ 92,162
1:07 AM $ 0.00211
+0.00%
$ -- $ 92,098
1:06 AM $ 0.00212
-0.47%
$ -- $ 92,098
1:05 AM $ 0.00215
-1.57%
$ -- $ 91,836
1:04 AM $ 0.00219
+0.53%
$ -- $ 91,818
1:03 AM $ 0.00219
-0.39%
$ -- $ 91,554
1:02 AM $ 0.00219
+0.00%
$ -- $ 91,554
1:01 AM $ 0.00218
-0.42%
$ -- $ 91,501
1:00 AM $ 0.00218
+0.79%
$ -- $ 91,535
12:59 AM $ 0.00217
-0.48%
$ -- $ 91,470
12:58 AM $ 0.00219
+0.00%
$ -- $ 91,106
12:57 AM $ 0.0022
+0.61%
$ -- $ 91,106
12:56 AM $ 0.00218
-0.67%
$ -- $ 91,078
12:55 AM $ 0.00218
+0.00%
$ -- $ 91,070
12:54 AM $ 0.00219
-0.42%
$ -- $ 90,816
12:53 AM $ 0.00221
+0.00%
$ -- $ 90,627
12:52 AM $ 0.0022
+0.41%
$ -- $ 90,627
12:51 AM $ 0.00219
+0.00%
$ -- $ 90,508
12:50 AM $ 0.00219
+0.00%
$ -- $ 90,393
12:49 AM $ 0.00218
+0.10%
$ -- $ 90,393
12:48 AM $ 0.00219
-0.14%
$ -- $ 90,232
12:47 AM $ 0.00219
+0.61%
$ -- $ 90,107
12:46 AM $ 0.00218
-0.48%
$ -- $ 90,079
12:45 AM $ 0.00219
+0.50%
$ -- $ 90,175
12:44 AM $ 0.0022
+0.58%
$ -- $ 90,411
12:43 AM $ 0.00219
+0.00%
$ -- $ 90,190
12:42 AM $ 0.0022
+0.34%
$ -- $ 90,190
12:41 AM $ 0.00221
-0.57%
$ -- $ 90,188
12:40 AM $ 0.00223
+0.00%
$ -- $ 90,118
12:39 AM $ 0.00221
-0.35%
$ -- $ 89,926
12:38 AM $ 0.00223
+0.88%
$ -- $ 89,790
12:37 AM $ 0.00222
+0.00%
$ -- $ 89,428
12:36 AM $ 0.00222
+0.90%
$ -- $ 89,428
12:35 AM $ 0.00222
+0.00%
$ -- $ 89,364
Download