Lionel Messi Historical Data

Messi Page 11
Date Close Price change Market cap Trading volume
6:27 AM $ 0.00214
-0.87%
$ -- $ 115,283
6:26 AM $ 0.00215
+0.00%
$ -- $ 115,457
6:25 AM $ 0.00213
-0.62%
$ -- $ 115,457
6:24 AM $ 0.00213
-0.79%
$ -- $ 115,499
6:23 AM $ 0.00214
+0.38%
$ -- $ 115,240
6:22 AM $ 0.00212
+0.65%
$ -- $ 115,184
6:21 AM $ 0.0021
+0.85%
$ -- $ 115,200
6:20 AM $ 0.00207
+0.00%
$ -- $ 115,045
6:19 AM $ 0.00208
+0.00%
$ -- $ 115,045
6:18 AM $ 0.00207
+1.05%
$ -- $ 115,347
6:17 AM $ 0.00206
-0.46%
$ -- $ 115,098
6:16 AM $ 0.00206
-0.07%
$ -- $ 115,119
6:15 AM $ 0.00207
+0.00%
$ -- $ 115,089
6:14 AM $ 0.00208
+0.00%
$ -- $ 115,089
6:13 AM $ 0.00209
-0.43%
$ -- $ 115,033
6:12 AM $ 0.00211
-0.10%
$ -- $ 114,502
6:11 AM $ 0.00212
-1.12%
$ -- $ 114,502
6:10 AM $ 0.00215
+0.22%
$ -- $ 114,349
6:09 AM $ 0.00216
+0.00%
$ -- $ 114,578
6:08 AM $ 0.00216
-0.61%
$ -- $ 114,421
6:07 AM $ 0.00217
-0.29%
$ -- $ 114,065
6:06 AM $ 0.00216
+0.38%
$ -- $ 114,065
6:05 AM $ 0.00215
-0.45%
$ -- $ 114,432
6:04 AM $ 0.00216
+0.00%
$ -- $ 114,230
6:03 AM $ 0.00217
-0.71%
$ -- $ 114,230
6:02 AM $ 0.00217
-0.50%
$ -- $ 114,155
6:01 AM $ 0.00218
+0.57%
$ -- $ 114,219
6:00 AM $ 0.00217
-0.53%
$ -- $ 113,883
5:59 AM $ 0.00219
+0.39%
$ -- $ 113,883
5:58 AM $ 0.00218
+0.81%
$ -- $ 113,996
5:57 AM $ 0.00217
+0.00%
$ -- $ 114,075
5:56 AM $ 0.00218
-0.66%
$ -- $ 113,744
5:55 AM $ 0.00218
-0.40%
$ -- $ 113,526
5:54 AM $ 0.00218
+0.17%
$ -- $ 113,526
5:53 AM $ 0.00216
+0.60%
$ -- $ 113,286
5:52 AM $ 0.00214
-0.47%
$ -- $ 113,437
5:51 AM $ 0.00216
+0.34%
$ -- $ 113,383
5:50 AM $ 0.00215
-0.30%
$ -- $ 113,383
5:49 AM $ 0.00215
-0.03%
$ -- $ 113,268
5:48 AM $ 0.00217
+1.05%
$ -- $ 113,041
5:47 AM $ 0.00213
-0.49%
$ -- $ 113,091
5:46 AM $ 0.00213
+0.00%
$ -- $ 112,813
5:45 AM $ 0.00214
+0.80%
$ -- $ 112,813
5:44 AM $ 0.00212
+0.13%
$ -- $ 112,824
5:43 AM $ 0.00212
+0.20%
$ -- $ 112,761
5:42 AM $ 0.00211
-0.46%
$ -- $ 112,762
5:41 AM $ 0.00213
+0.00%
$ -- $ 112,777
5:40 AM $ 0.00212
-0.55%
$ -- $ 112,777
5:39 AM $ 0.00212
-0.33%
$ -- $ 112,808
5:38 AM $ 0.00213
-0.32%
$ -- $ 112,538