Lionel Messi Historical Data

Messi Page 12
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.00212
+1.06%
$ -- $ 116,974
7:06 AM $ 0.00209
+0.00%
$ -- $ 117,071
7:05 AM $ 0.00208
-0.55%
$ -- $ 117,102
7:04 AM $ 0.0021
+0.50%
$ -- $ 116,952
7:03 AM $ 0.00211
+0.00%
$ -- $ 117,115
7:02 AM $ 0.00209
-0.58%
$ -- $ 117,115
7:01 AM $ 0.00211
-0.49%
$ -- $ 117,014
7:00 AM $ 0.00213
-0.07%
$ -- $ 117,014
6:59 AM $ 0.00215
+0.45%
$ -- $ 116,615
6:58 AM $ 0.00212
-0.21%
$ -- $ 116,517
6:57 AM $ 0.00213
+0.00%
$ -- $ 116,393
6:56 AM $ 0.00213
+0.68%
$ -- $ 116,393
6:55 AM $ 0.0021
-0.44%
$ -- $ 116,231
6:54 AM $ 0.0021
+0.56%
$ -- $ 116,384
6:53 AM $ 0.0021
-0.59%
$ -- $ 116,384
6:52 AM $ 0.0021
+0.69%
$ -- $ 116,252
6:51 AM $ 0.0021
+0.59%
$ -- $ 116,019
6:50 AM $ 0.00208
+0.37%
$ -- $ 115,996
6:49 AM $ 0.00206
+0.00%
$ -- $ 116,331
6:48 AM $ 0.00207
-0.75%
$ -- $ 115,994
6:47 AM $ 0.00207
-0.67%
$ -- $ 116,102
6:46 AM $ 0.00209
-0.25%
$ -- $ 115,653
6:45 AM $ 0.00212
+0.41%
$ -- $ 115,653
6:44 AM $ 0.0021
-0.41%
$ -- $ 116,087
6:43 AM $ 0.00212
-0.47%
$ -- $ 115,611
6:42 AM $ 0.00212
+0.00%
$ -- $ 115,843
6:41 AM $ 0.00211
-0.24%
$ -- $ 115,843
6:40 AM $ 0.00213
+0.00%
$ -- $ 115,953
6:39 AM $ 0.00212
+0.58%
$ -- $ 115,953
6:38 AM $ 0.00212
-0.52%
$ -- $ 115,854
6:37 AM $ 0.00212
+0.00%
$ -- $ 115,987
6:36 AM $ 0.00213
-0.49%
$ -- $ 115,831
6:35 AM $ 0.00213
-0.43%
$ -- $ 115,831
6:34 AM $ 0.00213
+0.51%
$ -- $ 115,966
6:33 AM $ 0.00213
-0.42%
$ -- $ 115,821
6:32 AM $ 0.00215
+0.37%
$ -- $ 115,707
6:31 AM $ 0.00215
-0.78%
$ -- $ 115,707
6:30 AM $ 0.00215
+0.44%
$ -- $ 115,432
6:29 AM $ 0.00213
+0.00%
$ -- $ 115,597
6:28 AM $ 0.00214
+0.75%
$ -- $ 115,791
6:27 AM $ 0.00214
-0.87%
$ -- $ 115,283
6:26 AM $ 0.00215
+0.00%
$ -- $ 115,457
6:25 AM $ 0.00213
-0.62%
$ -- $ 115,457
6:24 AM $ 0.00213
-0.79%
$ -- $ 115,499
6:23 AM $ 0.00214
+0.38%
$ -- $ 115,240
6:22 AM $ 0.00212
+0.65%
$ -- $ 115,184
6:21 AM $ 0.0021
+0.85%
$ -- $ 115,200
6:20 AM $ 0.00207
+0.00%
$ -- $ 115,045
6:19 AM $ 0.00208
+0.00%
$ -- $ 115,045
6:18 AM $ 0.00207
+1.05%
$ -- $ 115,347