Lionel Messi Historical Data

Messi Page 13
Date Close Price change Market cap Trading volume
7:45 AM $ 0.00214
+0.59%
$ -- $ 118,798
7:44 AM $ 0.00214
+0.00%
$ -- $ 118,812
7:43 AM $ 0.00212
+0.00%
$ -- $ 118,517
7:42 AM $ 0.00214
+0.38%
$ -- $ 118,517
7:41 AM $ 0.00211
-0.45%
$ -- $ 118,710
7:40 AM $ 0.00212
-0.47%
$ -- $ 118,825
7:39 AM $ 0.00213
+0.00%
$ -- $ 118,651
7:38 AM $ 0.00214
+0.59%
$ -- $ 118,597
7:37 AM $ 0.00215
+0.65%
$ -- $ 118,724
7:36 AM $ 0.00214
+0.00%
$ -- $ 118,081
7:35 AM $ 0.00216
+1.07%
$ -- $ 118,081
7:34 AM $ 0.00214
-0.72%
$ -- $ 118,275
7:33 AM $ 0.00215
+0.39%
$ -- $ 118,405
7:32 AM $ 0.00215
-0.36%
$ -- $ 118,382
7:31 AM $ 0.00217
+0.00%
$ -- $ 118,029
7:30 AM $ 0.00217
+0.20%
$ -- $ 118,029
7:29 AM $ 0.00216
+0.80%
$ -- $ 118,091
7:28 AM $ 0.00216
-0.46%
$ -- $ 118,073
7:27 AM $ 0.00215
+0.00%
$ -- $ 117,828
7:26 AM $ 0.00217
+0.29%
$ -- $ 117,828
7:25 AM $ 0.00216
+0.35%
$ -- $ 117,953
7:24 AM $ 0.00216
+0.00%
$ -- $ 118,248
7:23 AM $ 0.00217
-0.58%
$ -- $ 117,862
7:22 AM $ 0.00216
+0.00%
$ -- $ 117,224
7:21 AM $ 0.00217
+1.98%
$ -- $ 117,224
7:20 AM $ 0.00212
+0.00%
$ -- $ 117,444
7:19 AM $ 0.00211
-0.40%
$ -- $ 117,329
7:18 AM $ 0.0021
+0.00%
$ -- $ 117,186
7:17 AM $ 0.00212
+0.68%
$ -- $ 117,186
7:16 AM $ 0.00209
+0.00%
$ -- $ 117,301
7:15 AM $ 0.00209
+0.60%
$ -- $ 117,746
7:14 AM $ 0.00209
-0.27%
$ -- $ 117,491
7:13 AM $ 0.0021
+0.00%
$ -- $ 117,188
7:12 AM $ 0.00211
+0.32%
$ -- $ 117,188
7:11 AM $ 0.00212
+0.65%
$ -- $ 117,299
7:10 AM $ 0.00211
-1.28%
$ -- $ 116,890
7:09 AM $ 0.00212
+0.00%
$ -- $ 116,999
7:08 AM $ 0.00213
+0.00%
$ -- $ 116,974
7:07 AM $ 0.00212
+1.06%
$ -- $ 116,974
7:06 AM $ 0.00209
+0.00%
$ -- $ 117,071
7:05 AM $ 0.00208
-0.55%
$ -- $ 117,102
7:04 AM $ 0.0021
+0.50%
$ -- $ 116,952
7:03 AM $ 0.00211
+0.00%
$ -- $ 117,115
7:02 AM $ 0.00209
-0.58%
$ -- $ 117,115
7:01 AM $ 0.00211
-0.49%
$ -- $ 117,014
7:00 AM $ 0.00213
-0.07%
$ -- $ 117,014
6:59 AM $ 0.00215
+0.45%
$ -- $ 116,615
6:58 AM $ 0.00212
-0.21%
$ -- $ 116,517
6:57 AM $ 0.00213
+0.00%
$ -- $ 116,393
6:56 AM $ 0.00213
+0.68%
$ -- $ 116,393