Lionel Messi Historical Data

Messi Page 14
Date Close Price change Market cap Trading volume
8:16 AM $ 0.0022
+0.78%
$ -- $ 120,511
8:15 AM $ 0.00219
+0.34%
$ -- $ 120,472
8:14 AM $ 0.00217
+0.00%
$ -- $ 120,319
8:13 AM $ 0.00218
+0.13%
$ -- $ 120,319
8:12 AM $ 0.00217
+0.00%
$ -- $ 120,136
8:11 AM $ 0.00215
-0.38%
$ -- $ 120,075
8:10 AM $ 0.00215
-0.78%
$ -- $ 120,045
8:09 AM $ 0.00215
-0.40%
$ -- $ 119,630
8:08 AM $ 0.00217
+0.62%
$ -- $ 119,630
8:07 AM $ 0.00215
-0.82%
$ -- $ 119,870
8:06 AM $ 0.00215
+0.71%
$ -- $ 119,902
8:00 AM $ 0.00215
+1.23%
$ -- $ 119,518
7:59 AM $ 0.00213
+0.27%
$ -- $ 119,703
7:58 AM $ 0.00214
+0.36%
$ -- $ 119,294
7:57 AM $ 0.00212
+0.40%
$ -- $ 119,161
7:56 AM $ 0.00211
+0.65%
$ -- $ 119,471
7:55 AM $ 0.0021
+0.00%
$ -- $ 119,471
7:54 AM $ 0.00211
-0.38%
$ -- $ 119,202
7:53 AM $ 0.00211
+0.63%
$ -- $ 119,202
7:52 AM $ 0.00211
+0.24%
$ -- $ 119,089
7:51 AM $ 0.0021
+0.46%
$ -- $ 119,200
7:50 AM $ 0.0021
+0.00%
$ -- $ 119,360
7:49 AM $ 0.00209
-0.53%
$ -- $ 119,360
7:48 AM $ 0.00211
-0.77%
$ -- $ 119,271
7:47 AM $ 0.00214
+0.12%
$ -- $ 118,886
7:46 AM $ 0.00213
+0.00%
$ -- $ 118,798
7:45 AM $ 0.00214
+0.59%
$ -- $ 118,798
7:44 AM $ 0.00214
+0.00%
$ -- $ 118,812
7:43 AM $ 0.00212
+0.00%
$ -- $ 118,517
7:42 AM $ 0.00214
+0.38%
$ -- $ 118,517
7:41 AM $ 0.00211
-0.45%
$ -- $ 118,710
7:40 AM $ 0.00212
-0.47%
$ -- $ 118,825
7:39 AM $ 0.00213
+0.00%
$ -- $ 118,651
7:38 AM $ 0.00214
+0.59%
$ -- $ 118,597
7:37 AM $ 0.00215
+0.65%
$ -- $ 118,724
7:36 AM $ 0.00214
+0.00%
$ -- $ 118,081
7:35 AM $ 0.00216
+1.07%
$ -- $ 118,081
7:34 AM $ 0.00214
-0.72%
$ -- $ 118,275
7:33 AM $ 0.00215
+0.39%
$ -- $ 118,405
7:32 AM $ 0.00215
-0.36%
$ -- $ 118,382
7:31 AM $ 0.00217
+0.00%
$ -- $ 118,029
7:30 AM $ 0.00217
+0.20%
$ -- $ 118,029
7:29 AM $ 0.00216
+0.80%
$ -- $ 118,091
7:28 AM $ 0.00216
-0.46%
$ -- $ 118,073
7:27 AM $ 0.00215
+0.00%
$ -- $ 117,828
7:26 AM $ 0.00217
+0.29%
$ -- $ 117,828
7:25 AM $ 0.00216
+0.35%
$ -- $ 117,953
7:24 AM $ 0.00216
+0.00%
$ -- $ 118,248
7:23 AM $ 0.00217
-0.58%
$ -- $ 117,862
7:22 AM $ 0.00216
+0.00%
$ -- $ 117,224