Lionel Messi Historical Data

Messi Page 15
Date Close Price change Market cap Trading volume
8:36 AM $ 0.00213
-0.54%
$ -- $ 121,580
8:35 AM $ 0.00216
+0.00%
$ -- $ 121,532
8:34 AM $ 0.00215
-0.45%
$ -- $ 121,532
8:33 AM $ 0.00215
-0.52%
$ -- $ 121,264
8:32 AM $ 0.00215
+0.00%
$ -- $ 121,328
8:31 AM $ 0.00214
+0.55%
$ -- $ 121,328
8:30 AM $ 0.00213
+0.00%
$ -- $ 121,616
8:29 AM $ 0.00214
-0.78%
$ -- $ 121,054
8:28 AM $ 0.00215
+0.00%
$ -- $ 121,548
8:27 AM $ 0.00214
-0.48%
$ -- $ 121,548
8:26 AM $ 0.00216
-0.47%
$ -- $ 121,326
8:25 AM $ 0.00218
+0.70%
$ -- $ 121,042
8:24 AM $ 0.00216
+0.59%
$ -- $ 121,042
8:23 AM $ 0.00213
-0.07%
$ -- $ 121,235
8:22 AM $ 0.00212
-0.30%
$ -- $ 121,239
8:21 AM $ 0.00214
+0.55%
$ -- $ 121,146
8:20 AM $ 0.00213
-0.66%
$ -- $ 120,877
8:19 AM $ 0.00216
-0.42%
$ -- $ 120,388
8:18 AM $ 0.00218
-0.01%
$ -- $ 120,388
8:17 AM $ 0.00219
+0.00%
$ -- $ 120,427
8:16 AM $ 0.0022
+0.78%
$ -- $ 120,511
8:15 AM $ 0.00219
+0.34%
$ -- $ 120,472
8:14 AM $ 0.00217
+0.00%
$ -- $ 120,319
8:13 AM $ 0.00218
+0.13%
$ -- $ 120,319
8:12 AM $ 0.00217
+0.00%
$ -- $ 120,136
8:11 AM $ 0.00215
-0.38%
$ -- $ 120,075
8:10 AM $ 0.00215
-0.78%
$ -- $ 120,045
8:09 AM $ 0.00215
-0.40%
$ -- $ 119,630
8:08 AM $ 0.00217
+0.62%
$ -- $ 119,630
8:07 AM $ 0.00215
-0.82%
$ -- $ 119,870
8:06 AM $ 0.00215
+0.71%
$ -- $ 119,902
8:00 AM $ 0.00215
+1.23%
$ -- $ 119,518
7:59 AM $ 0.00213
+0.27%
$ -- $ 119,703
7:58 AM $ 0.00214
+0.36%
$ -- $ 119,294
7:57 AM $ 0.00212
+0.40%
$ -- $ 119,161
7:56 AM $ 0.00211
+0.65%
$ -- $ 119,471
7:55 AM $ 0.0021
+0.00%
$ -- $ 119,471
7:54 AM $ 0.00211
-0.38%
$ -- $ 119,202
7:53 AM $ 0.00211
+0.63%
$ -- $ 119,202
7:52 AM $ 0.00211
+0.24%
$ -- $ 119,089
7:51 AM $ 0.0021
+0.46%
$ -- $ 119,200
7:50 AM $ 0.0021
+0.00%
$ -- $ 119,360
7:49 AM $ 0.00209
-0.53%
$ -- $ 119,360
7:48 AM $ 0.00211
-0.77%
$ -- $ 119,271
7:47 AM $ 0.00214
+0.12%
$ -- $ 118,886
7:46 AM $ 0.00213
+0.00%
$ -- $ 118,798
7:45 AM $ 0.00214
+0.59%
$ -- $ 118,798
7:44 AM $ 0.00214
+0.00%
$ -- $ 118,812
7:43 AM $ 0.00212
+0.00%
$ -- $ 118,517
7:42 AM $ 0.00214
+0.38%
$ -- $ 118,517