Lionel Messi Historical Data

Messi Page 17
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.00215
+0.03%
$ -- $ 125,152
9:58 AM $ 0.00214
-0.37%
$ -- $ 125,136
9:57 AM $ 0.00216
+0.45%
$ -- $ 124,811
9:56 AM $ 0.00214
+0.00%
$ -- $ 125,071
9:55 AM $ 0.00213
-0.11%
$ -- $ 125,071
9:54 AM $ 0.00212
+0.00%
$ -- $ 125,135
9:53 AM $ 0.00213
+0.34%
$ -- $ 125,050
9:52 AM $ 0.00211
+0.00%
$ -- $ 124,817
9:51 AM $ 0.00212
-0.58%
$ -- $ 124,817
9:50 AM $ 0.00212
+0.68%
$ -- $ 124,958
9:49 AM $ 0.00211
+0.00%
$ -- $ 124,438
9:48 AM $ 0.00213
+0.62%
$ -- $ 124,438
9:47 AM $ 0.0021
-0.79%
$ -- $ 124,791
9:46 AM $ 0.0021
-0.37%
$ -- $ 124,746
9:45 AM $ 0.00212
+0.00%
$ -- $ 124,306
9:44 AM $ 0.00213
-0.13%
$ -- $ 124,306
9:43 AM $ 0.00212
-0.60%
$ -- $ 124,209
9:42 AM $ 0.00213
+0.00%
$ -- $ 123,968
9:41 AM $ 0.00212
+0.03%
$ -- $ 124,221
9:40 AM $ 0.00213
+0.16%
$ -- $ 123,838
9:39 AM $ 0.00211
-0.79%
$ -- $ 123,838
9:38 AM $ 0.00211
-0.36%
$ -- $ 123,923
9:37 AM $ 0.00213
+0.00%
$ -- $ 123,401
9:36 AM $ 0.00214
+0.68%
$ -- $ 123,401
9:35 AM $ 0.00211
+0.11%
$ -- $ 123,610
9:34 AM $ 0.00212
+0.34%
$ -- $ 123,797
9:33 AM $ 0.00211
-1.24%
$ -- $ 123,357
9:32 AM $ 0.00213
+0.00%
$ -- $ 123,725
9:31 AM $ 0.00212
-0.20%
$ -- $ 123,725
9:30 AM $ 0.00214
+0.25%
$ -- $ 123,333
9:29 AM $ 0.00212
+0.68%
$ -- $ 123,835
9:28 AM $ 0.00212
+0.02%
$ -- $ 123,668
9:27 AM $ 0.00211
+0.00%
$ -- $ 123,755
9:26 AM $ 0.00212
-0.37%
$ -- $ 123,755
9:25 AM $ 0.00214
+0.04%
$ -- $ 123,236
9:24 AM $ 0.00212
-0.85%
$ -- $ 123,598
9:23 AM $ 0.00214
+0.00%
$ -- $ 123,060
9:22 AM $ 0.00216
+0.42%
$ -- $ 123,060
9:21 AM $ 0.00214
-0.63%
$ -- $ 123,414
9:20 AM $ 0.00216
-0.65%
$ -- $ 123,019
9:19 AM $ 0.00218
+0.30%
$ -- $ 123,019
9:18 AM $ 0.00219
+0.00%
$ -- $ 123,071
9:17 AM $ 0.00218
-0.71%
$ -- $ 122,912
9:16 AM $ 0.00218
+0.00%
$ -- $ 122,815
9:15 AM $ 0.00218
-0.58%
$ -- $ 122,815
9:14 AM $ 0.0022
+0.69%
$ -- $ 122,735
9:13 AM $ 0.0022
+0.34%
$ -- $ 122,469
9:12 AM $ 0.00218
+0.31%
$ -- $ 122,469
9:11 AM $ 0.00216
+0.49%
$ -- $ 122,446
9:10 AM $ 0.00214
+0.40%
$ -- $ 122,371