Lionel Messi Historical Data

Messi Page 18
Date Close Price change Market cap Trading volume
10:29 AM $ 0.00211
+0.00%
$ -- $ 126,998
10:28 AM $ 0.0021
-0.57%
$ -- $ 126,998
10:27 AM $ 0.00212
-0.48%
$ -- $ 126,910
10:26 AM $ 0.00214
-0.47%
$ -- $ 126,818
10:25 AM $ 0.00216
+0.00%
$ -- $ 126,539
10:24 AM $ 0.00215
-0.40%
$ -- $ 126,269
10:23 AM $ 0.00216
+0.00%
$ -- $ 126,232
10:22 AM $ 0.00214
-0.55%
$ -- $ 126,127
10:21 AM $ 0.00217
+0.87%
$ -- $ 126,127
10:20 AM $ 0.00216
-0.66%
$ -- $ 125,902
10:19 AM $ 0.00216
+0.54%
$ -- $ 126,035
10:18 AM $ 0.00216
+0.73%
$ -- $ 125,624
10:17 AM $ 0.00214
-0.88%
$ -- $ 125,624
10:16 AM $ 0.00215
+0.73%
$ -- $ 125,954
10:15 AM $ 0.00215
+0.00%
$ -- $ 125,764
10:14 AM $ 0.00214
+0.57%
$ -- $ 125,764
10:13 AM $ 0.00215
+0.40%
$ -- $ 125,472
10:12 AM $ 0.00212
+0.00%
$ -- $ 125,797
10:11 AM $ 0.00214
+0.23%
$ -- $ 125,812
10:10 AM $ 0.00212
+0.00%
$ -- $ 125,650
10:09 AM $ 0.00213
+0.19%
$ -- $ 125,650
10:08 AM $ 0.00212
-0.36%
$ -- $ 126,111
10:07 AM $ 0.00213
-0.88%
$ -- $ 125,775
10:06 AM $ 0.00216
+0.00%
$ -- $ 126,020
10:05 AM $ 0.00215
+0.00%
$ -- $ 126,020
10:04 AM $ 0.00217
+0.08%
$ -- $ 125,606
10:03 AM $ 0.00217
+0.46%
$ -- $ 125,465
10:02 AM $ 0.00216
+0.00%
$ -- $ 125,550
10:01 AM $ 0.00215
+0.57%
$ -- $ 125,550
10:00 AM $ 0.00214
+0.05%
$ -- $ 125,340
9:59 AM $ 0.00215
+0.03%
$ -- $ 125,152
9:58 AM $ 0.00214
-0.37%
$ -- $ 125,136
9:57 AM $ 0.00216
+0.45%
$ -- $ 124,811
9:56 AM $ 0.00214
+0.00%
$ -- $ 125,071
9:55 AM $ 0.00213
-0.11%
$ -- $ 125,071
9:54 AM $ 0.00212
+0.00%
$ -- $ 125,135
9:53 AM $ 0.00213
+0.34%
$ -- $ 125,050
9:52 AM $ 0.00211
+0.00%
$ -- $ 124,817
9:51 AM $ 0.00212
-0.58%
$ -- $ 124,817
9:50 AM $ 0.00212
+0.68%
$ -- $ 124,958
9:49 AM $ 0.00211
+0.00%
$ -- $ 124,438
9:48 AM $ 0.00213
+0.62%
$ -- $ 124,438
9:47 AM $ 0.0021
-0.79%
$ -- $ 124,791
9:46 AM $ 0.0021
-0.37%
$ -- $ 124,746
9:45 AM $ 0.00212
+0.00%
$ -- $ 124,306
9:44 AM $ 0.00213
-0.13%
$ -- $ 124,306
9:43 AM $ 0.00212
-0.60%
$ -- $ 124,209
9:42 AM $ 0.00213
+0.00%
$ -- $ 123,968
9:41 AM $ 0.00212
+0.03%
$ -- $ 124,221
9:40 AM $ 0.00213
+0.16%
$ -- $ 123,838