Lionel Messi Historical Data

Messi Page 19
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.00218
-0.63%
$ -- $ 127,424
10:56 AM $ 0.00218
+0.64%
$ -- $ 127,424
10:55 AM $ 0.00216
+0.62%
$ -- $ 127,396
10:54 AM $ 0.00213
-0.62%
$ -- $ 127,375
10:53 AM $ 0.00214
+0.30%
$ -- $ 127,514
10:52 AM $ 0.00211
-0.82%
$ -- $ 127,531
10:51 AM $ 0.00212
+0.62%
$ -- $ 127,531
10:50 AM $ 0.00212
+0.40%
$ -- $ 127,213
10:49 AM $ 0.0021
-0.32%
$ -- $ 127,645
10:48 AM $ 0.00211
+0.77%
$ -- $ 127,206
10:47 AM $ 0.00209
+0.54%
$ -- $ 127,585
10:46 AM $ 0.00207
+0.00%
$ -- $ 127,453
10:45 AM $ 0.00209
+0.00%
$ -- $ 127,796
10:44 AM $ 0.00207
-1.00%
$ -- $ 127,796
10:43 AM $ 0.00211
+0.80%
$ -- $ 127,515
10:42 AM $ 0.00211
+0.50%
$ -- $ 127,362
10:41 AM $ 0.00209
+0.00%
$ -- $ 127,297
10:40 AM $ 0.0021
+0.48%
$ -- $ 127,297
10:39 AM $ 0.0021
-0.64%
$ -- $ 127,437
10:38 AM $ 0.00212
+0.63%
$ -- $ 127,143
10:37 AM $ 0.00212
-0.36%
$ -- $ 126,858
10:36 AM $ 0.00212
+0.00%
$ -- $ 126,785
10:35 AM $ 0.00211
+0.21%
$ -- $ 126,897
10:34 AM $ 0.0021
-0.24%
$ -- $ 127,028
10:33 AM $ 0.00211
-0.56%
$ -- $ 126,665
10:32 AM $ 0.00212
+0.56%
$ -- $ 126,665
10:31 AM $ 0.00211
-0.40%
$ -- $ 126,651
10:30 AM $ 0.00211
-0.52%
$ -- $ 126,589
10:29 AM $ 0.00211
+0.00%
$ -- $ 126,998
10:28 AM $ 0.0021
-0.57%
$ -- $ 126,998
10:27 AM $ 0.00212
-0.48%
$ -- $ 126,910
10:26 AM $ 0.00214
-0.47%
$ -- $ 126,818
10:25 AM $ 0.00216
+0.00%
$ -- $ 126,539
10:24 AM $ 0.00215
-0.40%
$ -- $ 126,269
10:23 AM $ 0.00216
+0.00%
$ -- $ 126,232
10:22 AM $ 0.00214
-0.55%
$ -- $ 126,127
10:21 AM $ 0.00217
+0.87%
$ -- $ 126,127
10:20 AM $ 0.00216
-0.66%
$ -- $ 125,902
10:19 AM $ 0.00216
+0.54%
$ -- $ 126,035
10:18 AM $ 0.00216
+0.73%
$ -- $ 125,624
10:17 AM $ 0.00214
-0.88%
$ -- $ 125,624
10:16 AM $ 0.00215
+0.73%
$ -- $ 125,954
10:15 AM $ 0.00215
+0.00%
$ -- $ 125,764
10:14 AM $ 0.00214
+0.57%
$ -- $ 125,764
10:13 AM $ 0.00215
+0.40%
$ -- $ 125,472
10:12 AM $ 0.00212
+0.00%
$ -- $ 125,797
10:11 AM $ 0.00214
+0.23%
$ -- $ 125,812
10:10 AM $ 0.00212
+0.00%
$ -- $ 125,650
10:09 AM $ 0.00213
+0.19%
$ -- $ 125,650
10:08 AM $ 0.00212
-0.36%
$ -- $ 126,111