Lionel Messi Historical Data

Messi Page 6
Date Close Price change Market cap Trading volume
3:43 AM $ 0.00216
+0.04%
$ -- $ 106,968
3:42 AM $ 0.00217
+0.70%
$ -- $ 106,675
3:41 AM $ 0.00216
+0.00%
$ -- $ 106,675
3:40 AM $ 0.00217
+0.23%
$ -- $ 106,443
3:39 AM $ 0.00216
+0.00%
$ -- $ 106,213
3:38 AM $ 0.00215
+0.66%
$ -- $ 106,164
3:37 AM $ 0.00212
+0.83%
$ -- $ 105,991
3:36 AM $ 0.00209
-0.02%
$ -- $ 105,991
3:35 AM $ 0.0021
+0.39%
$ -- $ 105,897
3:34 AM $ 0.00211
+0.00%
$ -- $ 106,009
3:33 AM $ 0.00212
-0.05%
$ -- $ 106,181
3:32 AM $ 0.00213
+0.61%
$ -- $ 106,003
3:31 AM $ 0.00211
-0.47%
$ -- $ 105,730
3:30 AM $ 0.00213
+0.00%
$ -- $ 105,730
3:29 AM $ 0.00212
+0.52%
$ -- $ 105,726
3:28 AM $ 0.0021
+0.00%
$ -- $ 105,615
3:27 AM $ 0.00211
+0.51%
$ -- $ 105,615
3:26 AM $ 0.00212
-0.73%
$ -- $ 105,464
3:25 AM $ 0.00212
-0.58%
$ -- $ 105,443
3:24 AM $ 0.00214
+0.00%
$ -- $ 105,279
3:23 AM $ 0.00214
+0.00%
$ -- $ 105,279
3:22 AM $ 0.00215
+0.11%
$ -- $ 105,036
3:21 AM $ 0.00215
+0.00%
$ -- $ 104,746
3:20 AM $ 0.00214
-0.58%
$ -- $ 104,746
3:19 AM $ 0.00214
+0.00%
$ -- $ 104,750
3:18 AM $ 0.00212
-0.71%
$ -- $ 104,750
3:17 AM $ 0.00215
-0.45%
$ -- $ 104,704
3:16 AM $ 0.00217
+0.35%
$ -- $ 104,394
3:15 AM $ 0.00216
+0.40%
$ -- $ 104,294
3:14 AM $ 0.00214
+0.00%
$ -- $ 104,294
3:13 AM $ 0.00214
+0.36%
$ -- $ 104,424
3:12 AM $ 0.00213
-0.29%
$ -- $ 104,376
3:11 AM $ 0.00215
+0.00%
$ -- $ 104,090
3:10 AM $ 0.00216
+0.23%
$ -- $ 104,090
3:09 AM $ 0.00216
+0.43%
$ -- $ 104,169
3:08 AM $ 0.00216
+0.00%
$ -- $ 103,666
3:07 AM $ 0.00217
+0.65%
$ -- $ 103,666
3:06 AM $ 0.00214
+0.36%
$ -- $ 103,730
3:05 AM $ 0.00215
+0.48%
$ -- $ 103,713
3:04 AM $ 0.00215
-0.07%
$ -- $ 103,338
3:03 AM $ 0.00214
+0.53%
$ -- $ 103,428
3:02 AM $ 0.00214
+0.00%
$ -- $ 103,198
3:01 AM $ 0.00215
+0.00%
$ -- $ 103,198
3:00 AM $ 0.00214
+0.42%
$ -- $ 103,098
2:59 AM $ 0.00214
+0.25%
$ -- $ 102,906
2:58 AM $ 0.00212
-0.57%
$ -- $ 102,906
2:57 AM $ 0.00214
+0.44%
$ -- $ 102,703
2:56 AM $ 0.00214
+0.66%
$ -- $ 102,564
2:55 AM $ 0.00213
+0.00%
$ -- $ 102,531
2:54 AM $ 0.00214
+0.60%
$ -- $ 102,425