USX Historical Data

USX
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.999
+0.02%
$ -- $ 254,453
Oct 13, 2025 $ 0.995
+0.00%
$ -- $ 253,301
Oct 12, 2025 $ 0.994
-0.66%
$ -- $ 253,496
Oct 11, 2025 $ 1
+0.16%
$ 100.11 million $ 29,488
Oct 10, 2025 $ 0.999
-0.09%
$ -- $ 139,811
Oct 9, 2025 $ 0.999
+0.33%
$ 99.86 million $ 124,038
Oct 8, 2025 $ 0.996
-0.20%
$ 99.63 million $ 84,973
Oct 7, 2025 $ 0.997
-0.03%
$ -- $ 62,922
Oct 6, 2025 $ 0.999
-0.12%
$ 99.91 million $ 43,550
Oct 5, 2025 $ 0.999
-0.05%
$ -- $ 165,754
Oct 4, 2025 $ 1
+0.28%
$ 100.06 million $ 139,914
Oct 3, 2025 $ 1
+0.06%
$ -- $ 122,831
Oct 2, 2025 $ 1
+0.00%
$ -- $ 86,627
Download